|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.29 |
3.59 |
2.61% |
141.75 |
139.17 |
139.17 |
12.41% |
12:17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 137.79 |
136.94 |
135.67 |
124.37 |
121.28 |
120.31 |
128.707 (9.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
141.29 |
2.61% |
2024/04/25 |
137.22 |
3.13% |
| 2024/05/08 |
137.7 |
-0.03% |
2024/04/24 |
133.05 |
0.14% |
| 2024/05/07 |
137.74 |
0.05% |
2024/04/23 |
132.86 |
1.40% |
| 2024/05/06 |
137.67 |
2.31% |
2024/04/22 |
131.03 |
-3.66% |
| 2024/05/03 |
134.56 |
0.19% |
2024/04/19 |
136.01 |
0.53% |
| 2024/05/02 |
134.3 |
0.04% |
2024/04/18 |
135.29 |
0.42% |
| 2024/05/01 |
134.24 |
0.59% |
2024/04/17 |
134.73 |
1.35% |
| 2024/04/30 |
133.45 |
-4.53% |
2024/04/16 |
132.94 |
-1.31% |
| 2024/04/29 |
139.78 |
0.79% |
2024/04/15 |
134.71 |
-1.03% |
| 2024/04/26 |
138.68 |
1.06% |
2024/04/12 |
136.11 |
-1.86% |
|
StockCharts