MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3011.084 -57.38 -1.87% - - - 2.42% 2024/05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3044.37 3004.12 2991.13 3044.17 2959.59 2851.00 3026.295 (-0.50%)
Date Index Change% Date Index Change%
2024/05/08 3011.084 -1.87% 2024/04/24 2995.036 1.42%
2024/05/07 3068.577 0.48% 2024/04/23 2953.091 0.53%
2024/05/06 3053.987 -0.18% 2024/04/22 2937.647 1.29%
2024/05/03 3059.569 1.02% 2024/04/19 2900.360 -1.64%
2024/05/02 3028.652 1.92% 2024/04/18 2948.800 0.52%
2024/05/01 2971.580 -0.73% 2024/04/17 2933.415 -0.89%
2024/04/30 2993.420 1.14% 2024/04/16 2959.766 -2.20%
2024/04/29 2959.776 0.61% 2024/04/15 3026.214 -1.05%
2024/04/26 2941.946 -0.36% 2024/04/11 3058.379 -0.34%
2024/04/25 2952.604 -1.42% 2024/04/10 3068.688 -1.11%