NASDAQ Banks indeks
Indeks Change Change% High Low Open YTD local
104.87 0.81 0.78% - - - 9.22% 05/08


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
103.75 102.94 101.34 99.82 95.86 87.29 100.407 (4.44%)
Date Index Change% Date Index Change%
2024/05/08 104.87 0.78% 2024/04/24 103.56 0.39%
2024/05/07 104.06 -0.17% 2024/04/23 103.16 1.06%
2024/05/06 104.24 0.99% 2024/04/22 102.08 2.00%
2024/05/03 103.22 0.83% 2024/04/19 100.08 1.94%
2024/05/02 102.37 0.52% 2024/04/18 98.18 0.72%
2024/05/01 101.84 0.66% 2024/04/17 97.48 0.72%
2024/04/30 101.17 -1.36% 2024/04/16 96.78 -1.63%
2024/04/29 102.57 -0.11% 2024/04/15 98.38 0.31%
2024/04/26 102.68 0.28% 2024/04/12 98.08 -1.47%
2024/04/25 102.39 -1.13% 2024/04/11 99.54 -0.76%