EPRA ex UK indeks
Indeks Change Change% High Low Open YTD local
2262.72 -18.09 -0.79% 2292.37 2249.78 2279.51 -3.35% 04:37


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2260.37 2226.18 2181.85 2162.83 2190.35 2029.67 2173.242 (4.12%)
Date Index Change% Date Index Change%
2024/05/09 2262.72 0.00% 2024/04/25 2118.09 -1.26%
2024/05/08 2262.72 -0.79% 2024/04/24 2145.12 -1.96%
2024/05/07 2280.81 1.43% 2024/04/23 2187.96 0.98%
2024/05/06 2248.59 0.07% 2024/04/22 2166.69 1.10%
2024/05/03 2247.03 1.07% 2024/04/19 2143.07 0.55%
2024/05/02 2223.22 1.19% 2024/04/18 2131.33 1.41%
2024/05/01 2197.07 -0.01% 2024/04/17 2101.64 -0.26%
2024/04/30 2197.22 0.65% 2024/04/16 2107.15 -1.35%
2024/04/29 2183.03 1.09% 2024/04/15 2135.98 -0.10%
2024/04/26 2159.4 1.95% 2024/04/12 2138.11 0.41%