S&P GSCI Agri indeks
Indeks Change Change% High Low Open YTD local
43.60 -0.51 -1.16% 43.60 43.53 43.60 0.02% 05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.46 43.34 43.15 42.55 43.02 45.21 42.867 (1.71%)
Date Index Change% Date Index Change%
2024/05/08 43.60 -1.16% 2024/04/24 43.84 0.71%
2024/05/07 44.11 0.62% 2024/04/23 43.53 0.16%
2024/05/06 43.84 1.53% 2024/04/22 43.46 1.12%
2024/05/03 43.18 1.41% 2024/04/19 42.98 1.51%
2024/05/02 42.58 0.45% 2024/04/18 42.34 0.05%
2024/05/01 42.39 -0.84% 2024/04/17 42.32 -0.26%
2024/04/30 42.75 -1.27% 2024/04/16 42.43 -1.14%
2024/04/29 43.30 -1.03% 2024/04/15 42.92 -0.46%
2024/04/26 43.75 -0.30% 2024/04/12 43.12 1.08%
2024/04/25 43.88 0.09% 2024/04/11 42.66 -0.97%