|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.56 |
-0.12 |
-0.13% |
93.23 |
91.64 |
92.33 |
2.55% |
17:37 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 92.29 |
92.42 |
90.29 |
82.67 |
82.91 |
86.18 |
85.418 (8.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
92.56 |
0.00% |
2024/04/25 |
95.3 |
9.64% |
| 2024/05/08 |
92.56 |
-0.13% |
2024/04/24 |
86.92 |
1.53% |
| 2024/05/07 |
92.68 |
-0.05% |
2024/04/23 |
85.61 |
0.66% |
| 2024/05/06 |
92.73 |
2.01% |
2024/04/22 |
85.05 |
-4.42% |
| 2024/05/03 |
90.9 |
-0.72% |
2024/04/19 |
88.98 |
1.03% |
| 2024/05/02 |
91.56 |
0.69% |
2024/04/18 |
88.07 |
-0.32% |
| 2024/05/01 |
90.93 |
0.24% |
2024/04/17 |
88.35 |
1.47% |
| 2024/04/30 |
90.71 |
-4.25% |
2024/04/16 |
87.07 |
-0.96% |
| 2024/04/29 |
94.74 |
-0.15% |
2024/04/15 |
87.91 |
-0.36% |
| 2024/04/26 |
94.88 |
-0.44% |
2024/04/12 |
88.23 |
-1.37% |
|
StockCharts