|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 990.47 |
12.08 |
1.23% |
990.47 |
960.94 |
978.39 |
12.21% |
15:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 987.34 |
988.27 |
995.58 |
967.25 |
921.95 |
906.72 |
978.142 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
990.47 |
1.23% |
2024/04/25 |
1016.86 |
0.51% |
| 2024/05/08 |
978.39 |
-0.13% |
2024/04/24 |
1011.71 |
0.11% |
| 2024/05/07 |
979.63 |
-0.12% |
2024/04/23 |
1010.62 |
0.53% |
| 2024/05/06 |
980.80 |
-2.64% |
2024/04/22 |
1005.28 |
0.64% |
| 2024/05/03 |
1007.43 |
3.52% |
2024/04/19 |
998.87 |
1.12% |
| 2024/05/02 |
973.15 |
0.53% |
2024/04/18 |
987.82 |
-0.23% |
| 2024/05/01 |
968.03 |
-1.58% |
2024/04/17 |
990.11 |
-0.36% |
| 2024/04/30 |
983.60 |
-2.98% |
2024/04/16 |
993.64 |
-0.87% |
| 2024/04/29 |
1013.79 |
0.63% |
2024/04/15 |
1002.37 |
-0.92% |
| 2024/04/26 |
1007.43 |
-0.93% |
2024/04/12 |
1011.65 |
-1.56% |
|
StockCharts