|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5071.23 |
-5.73 |
-0.11% |
5071.23 |
4464.66 |
4539.58 |
-6.41% |
10:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5094.04 |
5044.26 |
4996.51 |
5152.43 |
5149.53 |
5155.45 |
5108.717 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
5071.23 |
-0.11% |
2024/04/25 |
4902.00 |
-1.73% |
| 2024/05/08 |
5076.96 |
-0.87% |
2024/04/24 |
4988.38 |
-0.03% |
| 2024/05/07 |
5121.29 |
0.32% |
2024/04/23 |
4989.80 |
1.60% |
| 2024/05/06 |
5104.95 |
0.18% |
2024/04/22 |
4911.03 |
0.93% |
| 2024/05/03 |
5095.79 |
0.77% |
2024/04/19 |
4865.67 |
0.08% |
| 2024/05/02 |
5056.97 |
0.70% |
2024/04/18 |
4861.76 |
-1.56% |
| 2024/05/01 |
5021.79 |
1.55% |
2024/04/17 |
4938.66 |
-0.83% |
| 2024/04/30 |
4945.17 |
-1.28% |
2024/04/16 |
4979.84 |
-0.10% |
| 2024/04/29 |
5009.45 |
1.43% |
2024/04/15 |
4984.82 |
-1.60% |
| 2024/04/26 |
4939.03 |
0.76% |
2024/04/12 |
5065.66 |
-2.06% |
|
StockCharts