MSCI World (price) indeks
Indeks Change Change% High Low Open YTD local
3395.637 -6.12 -0.18% - - - 7.15% 2024/05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3374.35 3345.99 3329.51 3353.67 3242.56 3058.36 3346.543 (1.47%)
Date Index Change% Date Index Change%
2024/05/08 3395.637 -0.18% 2024/04/24 3323.288 0.02%
2024/05/07 3401.767 0.31% 2024/04/23 3322.537 1.23%
2024/05/06 3391.132 0.88% 2024/04/22 3282.091 0.81%
2024/05/03 3361.413 1.19% 2024/04/19 3255.621 -0.75%
2024/05/02 3321.810 0.84% 2024/04/18 3280.101 -0.03%
2024/05/01 3294.005 -0.34% 2024/04/17 3281.114 -0.49%
2024/04/30 3305.296 -1.25% 2024/04/16 3297.138 -0.62%
2024/04/29 3347.041 0.36% 2024/04/15 3317.678 -2.16%
2024/04/26 3335.077 0.86% 2024/04/11 3391.011 0.33%
2024/04/25 3306.678 -0.50% 2024/04/10 3379.725 -0.95%