Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
333.24 0.85 0.26% 333.69 331.71 332.39 10.84% 14:19


Technical Chart   Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
332.74 328.85 328.55 337.02 316.38 287.46 333.438 (-0.06%)
Date Index Change% Date Index Change%
2024/05/09 333.24 0.26% 2024/04/25 324.38 -0.47%
2024/05/08 332.39 -0.93% 2024/04/24 325.92 1.41%
2024/05/07 335.52 0.85% 2024/04/23 321.39 1.06%
2024/05/06 332.68 0.85% 2024/04/22 318.02 -0.39%
2024/05/03 329.86 1.60% 2024/04/19 319.27 -2.60%
2024/05/02 324.66 0.56% 2024/04/18 327.79 -0.53%
2024/05/01 322.85 -0.36% 2024/04/17 329.54 -1.92%
2024/04/30 324.01 -1.01% 2024/04/16 335.98 -0.92%
2024/04/29 327.31 0.39% 2024/04/15 339.10 -0.60%
2024/04/26 326.03 0.51% 2024/04/12 341.15 -1.18%