DJ Angkutan indeks
Indeks Change Change% High Low Open YTD local
15368.5 -53.4 -0.35% 15436.1 15357.0 - -3.34% 09:34


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15390.80 15234.72 15226.62 15609.29 15601.45 15273.37 15554.838 (-1.20%)
Date Index Change% Date Index Change%
2024/05/09 15368.5 -0.35% 2024/04/25 15296.9 1.45%
2024/05/08 15421.9 -0.08% 2024/04/24 15077.80 -2.32%
2024/05/07 15434.3 0.35% 2024/04/23 15436.4 1.39%
2024/05/06 15380.9 0.21% 2024/04/22 15224.40 0.93%
2024/05/03 15348.40 0.75% 2024/04/19 15083.7 0.92%
2024/05/02 15234.60 2.49% 2024/04/18 14946.9 -0.26%
2024/05/01 14864.6 -0.30% 2024/04/17 14986.5 -1.70%
2024/04/30 14909.5 -2.00% 2024/04/16 15246.2 -0.92%
2024/04/29 15213.6 0.28% 2024/04/15 15388.3 -0.71%
2024/04/26 15170.9 -0.82% 2024/04/12 15498.1 -1.59%