|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2203.00 |
120.00 |
5.76% |
- |
- |
- |
5.21% |
05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1924.80 |
1823.10 |
1804.80 |
1917.45 |
1927.60 |
1611.93 |
1816.632 (21.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2203.00 |
5.76% |
2024/04/23 |
1804.00 |
-4.14% |
| 2024/05/07 |
2083.00 |
11.03% |
2024/04/22 |
1882.00 |
-1.93% |
| 2024/05/03 |
1876.00 |
5.75% |
2024/04/19 |
1919.00 |
0.95% |
| 2024/05/02 |
1774.00 |
5.09% |
2024/04/18 |
1901.00 |
3.09% |
| 2024/05/01 |
1688.00 |
0.18% |
2024/04/17 |
1844.00 |
3.65% |
| 2024/04/30 |
1685.00 |
0.06% |
2024/04/16 |
1779.00 |
2.83% |
| 2024/04/29 |
1684.00 |
-2.15% |
2024/04/15 |
1730.00 |
0.06% |
| 2024/04/26 |
1721.00 |
-1.26% |
2024/04/12 |
1729.00 |
2.31% |
| 2024/04/25 |
1743.00 |
-1.75% |
2024/04/11 |
1690.00 |
6.49% |
| 2024/04/24 |
1774.00 |
-1.66% |
2024/04/10 |
1587.00 |
1.08% |
|
