GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
254.81 2.37 0.94% 255.35 251.61 252.11 11.17% 13:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
252.70 252.53 255.31 243.19 234.23 227.04 246.958 (3.18%)
Date Index Change% Date Index Change%
2024/05/09 254.81 0.94% 2024/04/25 254.47 0.17%
2024/05/08 252.44 -0.06% 2024/04/24 254.05 -0.15%
2024/05/07 252.58 -0.30% 2024/04/23 254.43 -0.13%
2024/05/06 253.33 1.19% 2024/04/22 254.76 -3.04%
2024/05/03 250.35 -0.08% 2024/04/19 262.74 0.74%
2024/05/02 250.56 -0.03% 2024/04/18 260.80 0.36%
2024/05/01 250.63 0.35% 2024/04/17 259.86 -0.73%
2024/04/30 249.75 -2.44% 2024/04/16 261.76 0.84%
2024/04/29 255.99 0.45% 2024/04/15 259.58 0.46%
2024/04/26 254.85 0.15% 2024/04/12 258.39 0.08%