Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1366.88 0.03 0.00% 1366.88 1366.88 745.36 4.33% 19:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1361.11 1358.92 1351.07 1339.89 1321.46 1320.80 1343.880 (1.71%)
Date Index Change% Date Index Change%
2024/05/09 1366.88 -0.45% 2024/04/25 1369.18 0.50%
2024/05/08 1373.05 -0.03% 2024/04/24 1362.33 0.23%
2024/05/07 1373.48 1.44% 2024/04/23 1359.24 1.56%
2024/05/06 1353.98 1.18% 2024/04/22 1338.36 0.94%
2024/05/03 1338.17 0.18% 2024/04/19 1325.96 -0.16%
2024/05/02 1335.8 -0.51% 2024/04/18 1328.09 -0.14%
2024/05/01 1342.63 -1.46% 2024/04/17 1329.96 -0.91%
2024/04/30 1362.56 -0.48% 2024/04/16 1342.13 0.08%
2024/04/29 1369.19 -0.31% 2024/04/15 1341.04 0.39%
2024/04/26 1373.49 0.31% 2024/04/12 1335.86 -0.96%