S&P GSCI indeks
Indeks Change Change% High Low Open YTD local
307.93 0.94 0.31% 308.93 306.99 - 8.24% 11:27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.87 308.86 312.13 307.43 298.35 300.08 309.300 (-0.44%)
Date Index Change% Date Index Change%
2024/05/09 307.93 0.31% 2024/04/25 316.44 0.41%
2024/05/08 306.99 -0.11% 2024/04/24 315.14 -0.28%
2024/05/07 307.34 0.09% 2024/04/23 316.03 0.66%
2024/05/06 307.05 0.66% 2024/04/22 313.97 -0.05%
2024/05/03 305.05 0.00% 2024/04/19 314.14 0.65%
2024/05/02 305.04 0.09% 2024/04/18 312.11 -0.12%
2024/05/01 304.77 -2.30% 2024/04/17 312.48 -1.62%
2024/04/30 311.95 -1.08% 2024/04/16 317.62 -0.03%
2024/04/29 315.36 -0.57% 2024/04/15 317.70 -0.23%
2024/04/26 317.16 0.23% 2024/04/12 318.42 0.71%