|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 176.511 |
-1.84 |
-1.03% |
- |
- |
- |
4.21% |
2024/05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 177.22 |
175.14 |
173.33 |
174.26 |
169.46 |
165.06 |
173.671 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
176.511 |
-1.03% |
2024/04/24 |
173.350 |
1.74% |
| 2024/05/07 |
178.345 |
0.29% |
2024/04/23 |
170.381 |
0.68% |
| 2024/05/06 |
177.827 |
0.15% |
2024/04/22 |
169.227 |
1.09% |
| 2024/05/03 |
177.553 |
0.95% |
2024/04/19 |
167.407 |
-1.76% |
| 2024/05/02 |
175.884 |
1.30% |
2024/04/18 |
170.399 |
0.62% |
| 2024/05/01 |
173.627 |
-0.36% |
2024/04/17 |
169.342 |
-0.29% |
| 2024/04/30 |
174.253 |
0.41% |
2024/04/16 |
169.836 |
-2.11% |
| 2024/04/29 |
173.533 |
0.71% |
2024/04/15 |
173.488 |
-1.04% |
| 2024/04/26 |
172.304 |
0.45% |
2024/04/12 |
175.308 |
-0.65% |
| 2024/04/25 |
171.533 |
-1.05% |
2024/04/11 |
176.463 |
-0.30% |
|
