Bug Emas indeks
Indeks Change Change% High Low Open YTD local
271.41 4.49 1.68% 272.81 266.92 266.92 11.55% 10:49


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
266.31 265.19 262.15 240.94 235.25 232.25 248.918 (9.04%)
Date Index Change% Date Index Change%
2024/05/09 271.41 1.68% 2024/04/25 266.84 4.16%
2024/05/08 266.92 0.26% 2024/04/24 256.18 -0.04%
2024/05/07 266.22 -0.05% 2024/04/23 256.28 1.76%
2024/05/06 266.36 2.19% 2024/04/22 251.85 -4.14%
2024/05/03 260.64 -0.36% 2024/04/19 262.73 0.99%
2024/05/02 261.58 0.52% 2024/04/18 260.16 0.40%
2024/05/01 260.23 0.71% 2024/04/17 259.13 1.33%
2024/04/30 258.40 -4.64% 2024/04/16 255.74 -1.40%
2024/04/29 270.97 0.68% 2024/04/15 259.36 -1.37%
2024/04/26 269.13 0.86% 2024/04/12 262.96 -1.65%