MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
440.082 1.58 0.36% - - - 0.21% 2024/05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
433.57 428.99 430.25 450.89 442.96 447.24 445.711 (-1.26%)
Date Index Change% Date Index Change%
2024/05/08 440.082 0.35% 2024/04/24 422.019 3.11%
2024/05/07 438.526 0.53% 2024/04/23 409.301 -1.75%
2024/05/06 436.218 2.06% 2024/04/22 416.609 1.60%
2024/05/03 427.425 0.43% 2024/04/19 410.050 -2.21%
2024/05/02 425.611 0.21% 2024/04/18 419.307 -2.31%
2024/05/01 424.726 0.00% 2024/04/16 429.236 -0.94%
2024/04/30 424.726 0.00% 2024/04/15 433.313 -5.92%
2024/04/29 424.726 0.00% 2024/04/12 460.573 0.79%
2024/04/26 424.726 0.37% 2024/04/11 456.966 -0.16%
2024/04/25 423.159 0.27% 2024/04/10 457.693 -0.34%