Microcap Growth indeks
Indeks Change Change% High Low Open YTD local
2283.01 -16.42 -0.71% 2288.47 2270.23 2287.10 2.79% 05/08


Technical Chart   Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2277.56 2230.29 2206.22 2275.74 - - 2253.222 (1.32%)
Date Index Change% Date Index Change%
2024/05/08 2283.01 -0.71% 2024/04/24 2173.13 -0.53%
2024/05/07 2299.43 0.22% 2024/04/23 2184.61 1.84%
2024/05/06 2294.27 1.04% 2024/04/22 2145.04 0.70%
2024/05/03 2270.56 1.34% 2024/04/19 2130.20 -0.14%
2024/05/02 2240.52 1.52% 2024/04/18 2133.26 -0.69%
2024/05/01 2206.94 1.55% 2024/04/17 2148.01 -1.49%
2024/04/30 2173.22 -1.38% 2024/04/16 2180.52 -0.60%
2024/04/29 2203.69 0.93% 2024/04/15 2193.75 -2.06%
2024/04/26 2183.44 1.66% 2024/04/12 2239.82 -2.33%
2024/04/25 2147.82 -1.16% 2024/04/11 2293.14 1.24%