Maskapai indeks
Indeks Change Change% High Low Open YTD local
61.56 -0.13 -0.22% - - - -9.08% 10:24


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61.99 61.68 62.20 63.89 63.19 62.80 63.361 (-2.84%)
Date Index Change% Date Index Change%
2024/05/09 61.56 -0.23% 2024/04/25 62.03 -0.59%
2024/05/08 61.70 0.47% 2024/04/24 62.40 -2.68%
2024/05/07 61.41 -2.65% 2024/04/23 64.12 -1.61%
2024/05/06 63.08 1.45% 2024/04/22 65.17 1.80%
2024/05/03 62.18 0.70% 2024/04/19 64.02 0.52%
2024/05/02 61.75 2.32% 2024/04/18 63.69 1.48%
2024/05/01 60.35 -0.36% 2024/04/17 62.76 3.82%
2024/04/30 60.57 -2.89% 2024/04/16 60.45 -1.39%
2024/04/29 62.37 0.96% 2024/04/15 61.30 -0.07%
2024/04/26 61.78 -0.40% 2024/04/12 61.34 -3.80%