Disk Drives indeks
Indeks Change Change% High Low Open YTD local
433.75 -1.72 -0.39% - - - 42.20% 13:44


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
432.02 425.74 422.62 421.07 367.19 314.47 420.617 (3.12%)
Date Index Change% Date Index Change%
2024/05/09 433.75 -0.39% 2024/04/25 418.23 1.31%
2024/05/08 435.47 0.54% 2024/04/24 412.83 -0.12%
2024/05/07 433.15 -0.77% 2024/04/23 413.34 2.71%
2024/05/06 436.50 3.63% 2024/04/22 402.44 1.38%
2024/05/03 421.23 2.11% 2024/04/19 396.98 -5.49%
2024/05/02 412.53 1.47% 2024/04/18 420.05 -1.96%
2024/05/01 406.56 -3.24% 2024/04/17 428.45 -1.80%
2024/04/30 420.18 -2.31% 2024/04/16 436.32 1.52%
2024/04/29 430.10 0.50% 2024/04/15 429.80 -1.57%
2024/04/26 427.95 2.32% 2024/04/12 436.64 -3.31%