GSCI Energi indeks
Indeks Change Change% High Low Open YTD local
150.53 0.70 0.47% 150.94 147.32 - 10.08% 15:42


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
149.98 152.73 155.35 153.75 147.57 147.15 154.625 (-2.65%)
Date Index Change% Date Index Change%
2024/05/08 150.53 0.47% 2024/04/24 156.53 -0.65%
2024/05/07 149.83 -0.22% 2024/04/23 157.55 1.47%
2024/05/06 150.16 0.62% 2024/04/22 155.27 -0.24%
2024/05/03 149.23 -0.61% 2024/04/19 155.64 0.15%
2024/05/02 150.14 0.17% 2024/04/18 155.40 -0.53%
2024/05/01 149.88 -3.39% 2024/04/17 156.23 -2.84%
2024/04/30 155.14 -0.98% 2024/04/16 160.79 0.17%
2024/04/29 156.68 -0.93% 2024/04/15 160.51 -0.71%
2024/04/26 158.15 0.40% 2024/04/12 161.66 0.93%
2024/04/25 157.52 0.63% 2024/04/11 160.17 -0.97%