MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
327.434 -3.51 -1.06% - - - 5.49% 2024/05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
329.62 322.79 310.57 303.52 301.02 319.45 303.847 (7.76%)
Date Index Change% Date Index Change%
2024/05/08 327.434 -1.06% 2024/04/24 309.007 2.13%
2024/05/07 330.937 -0.76% 2024/04/23 302.577 1.67%
2024/05/06 333.478 0.79% 2024/04/22 297.603 1.81%
2024/05/03 330.853 1.67% 2024/04/19 292.326 -0.92%
2024/05/02 325.405 2.55% 2024/04/18 295.054 0.74%
2024/05/01 317.323 -0.00% 2024/04/17 292.892 0.33%
2024/04/30 317.336 -0.37% 2024/04/16 291.918 -1.92%
2024/04/29 318.528 0.50% 2024/04/15 297.644 -0.47%
2024/04/26 316.941 2.34% 2024/04/12 299.063 -2.07%
2024/04/25 309.708 0.23% 2024/04/11 305.390 -0.19%