Russell 2000 indeks
Indeks Change Change% High Low Open YTD local
2055.14 -9.51 -0.46% 2055.64 2043.85 2050.78 1.38% 05/08


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2046.46 2018.56 1998.93 2037.90 1992.26 1904.07 2026.633 (1.41%)
Date Index Change% Date Index Change%
2024/05/08 2055.14 -0.46% 2024/04/24 1995.43 -0.36%
2024/05/07 2064.65 0.19% 2024/04/23 2002.64 1.79%
2024/05/06 2060.67 1.23% 2024/04/22 1967.47 1.02%
2024/05/03 2035.72 0.97% 2024/04/19 1947.66 0.24%
2024/05/02 2016.11 1.81% 2024/04/18 1942.96 -0.26%
2024/05/01 1980.23 0.32% 2024/04/17 1947.95 -0.99%
2024/04/30 1973.91 -2.09% 2024/04/16 1967.48 -0.42%
2024/04/29 2016.03 0.70% 2024/04/15 1975.71 -1.37%
2024/04/26 2002.00 1.05% 2024/04/12 2003.17 -1.93%
2024/04/25 1981.12 -0.72% 2024/04/11 2042.60 0.70%