S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
1370.38 13.08 0.96% 1371.27 1354.84 1359.92 13.61% 10:15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1356.96 1355.49 1368.67 1302.31 1246.73 1189.57 1322.776 (3.60%)
Date Index Change% Date Index Change%
2024/05/09 1370.38 0.96% 2024/04/25 1363.82 0.17%
2024/05/08 1357.30 0.11% 2024/04/24 1361.44 -0.16%
2024/05/07 1355.78 -0.11% 2024/04/23 1363.59 -0.18%
2024/05/06 1357.24 0.98% 2024/04/22 1366.09 -2.79%
2024/05/03 1344.08 -0.04% 2024/04/19 1405.33 0.66%
2024/05/02 1344.67 -0.06% 2024/04/18 1396.13 0.40%
2024/05/01 1345.48 0.35% 2024/04/17 1390.55 -0.81%
2024/04/30 1340.77 -2.32% 2024/04/16 1401.84 1.04%
2024/04/29 1372.67 0.45% 2024/04/15 1387.40 0.37%
2024/04/26 1366.56 0.20% 2024/04/12 1382.22 0.06%