|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.36 |
-0.19 |
-0.18% |
105.74 |
105.35 |
105.52 |
3.92% |
10:11 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.28 |
105.55 |
105.77 |
104.56 |
103.78 |
103.87 |
104.931 (0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
105.36 |
-0.14% |
2024/04/25 |
105.58 |
-0.23% |
| 2024/05/08 |
105.51 |
0.14% |
2024/04/24 |
105.82 |
0.12% |
| 2024/05/07 |
105.36 |
0.27% |
2024/04/23 |
105.69 |
-0.41% |
| 2024/05/06 |
105.08 |
0.00% |
2024/04/22 |
106.12 |
0.00% |
| 2024/05/03 |
105.08 |
-0.29% |
2024/04/19 |
106.12 |
-0.04% |
| 2024/05/02 |
105.39 |
-0.28% |
2024/04/18 |
106.16 |
0.22% |
| 2024/05/01 |
105.69 |
-0.55% |
2024/04/17 |
105.93 |
-0.39% |
| 2024/04/30 |
106.27 |
0.60% |
2024/04/16 |
106.35 |
0.13% |
| 2024/04/29 |
105.64 |
-0.42% |
2024/04/15 |
106.21 |
0.19% |
| 2024/04/26 |
106.09 |
0.48% |
2024/04/12 |
106.01 |
0.70% |
|
StockCharts