Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2255.33 2.04 0.09% 2257.30 2245.37 2248.37 5.37% 05/08


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2241.66 2231.94 2220.65 2231.34 2168.66 2074.94 2229.619 (1.15%)
Date Index Change% Date Index Change%
2024/05/08 2255.33 0.09% 2024/04/24 2236.34 0.03%
2024/05/07 2253.29 0.18% 2024/04/23 2235.76 0.93%
2024/05/06 2249.23 0.79% 2024/04/22 2215.09 0.84%
2024/05/03 2231.53 0.57% 2024/04/19 2196.68 0.65%
2024/05/02 2218.90 0.63% 2024/04/18 2182.53 0.08%
2024/05/01 2204.90 -0.13% 2024/04/17 2180.78 -0.24%
2024/04/30 2207.67 -1.44% 2024/04/16 2186.01 -0.56%
2024/04/29 2239.94 0.48% 2024/04/15 2198.26 -0.70%
2024/04/26 2229.20 -0.01% 2024/04/12 2213.66 -1.55%
2024/04/25 2229.40 -0.31% 2024/04/11 2248.49 -0.11%