Energi indeks
Indeks Change Change% High Low Open YTD local
14485.48 -5.19 -0.04% 14485.48 0.00 0.00 9.25% 05/08


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14432.32 14513.84 14553.11 14103.61 13607.86 13310.55 14269.859 (1.51%)
Date Index Change% Date Index Change%
2024/05/08 14485.48 -0.04% 2024/04/24 14714.65 -0.01%
2024/05/07 14490.67 -0.01% 2024/04/23 14715.94 0.56%
2024/05/06 14491.93 0.92% 2024/04/22 14634.38 0.69%
2024/05/03 14359.86 0.18% 2024/04/19 14534.60 1.28%
2024/05/02 14333.67 0.88% 2024/04/18 14350.99 -0.29%
2024/05/01 14208.27 -1.30% 2024/04/17 14393.29 -0.28%
2024/04/30 14395.24 -2.83% 2024/04/16 14433.07 -0.83%
2024/04/29 14815.23 0.47% 2024/04/15 14553.40 -0.99%
2024/04/26 14745.80 -0.45% 2024/04/12 14698.88 -1.31%
2024/04/25 14812.26 0.66% 2024/04/11 14894.65 -0.26%