SZ SME indeks
Indeks Change Change% High Low Open YTD local
5989.37 95.51 1.62% 5989.37 5901.22 5901.22 -0.52% 05/08


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5930.22 5805.76 5768.94 5710.13 5812.77 6419.63 5733.649 (2.79%)
Date Index Change% Date Index Change%
2024/05/08 5893.86 -1.56% 2024/04/19 5670.64 -1.39%
2024/05/07 5987.39 0.07% 2024/04/18 5750.29 -0.02%
2024/05/06 5982.98 1.98% 2024/04/17 5751.54 2.38%
2024/04/30 5866.54 -0.91% 2024/04/16 5617.8 -2.38%
2024/04/29 5920.31 2.54% 2024/04/15 5754.96 1.10%
2024/04/26 5773.67 1.75% 2024/04/12 5692.37 -0.62%
2024/04/25 5674.29 0.38% 2024/04/11 5728.16 -0.10%
2024/04/24 5653.09 0.36% 2024/04/10 5733.76 -1.74%
2024/04/23 5632.83 -0.70% 2024/04/09 5835.43 0.85%
2024/04/22 5672.59 0.03% 2024/04/08 5786.35 -1.30%