|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18085.01 |
-6.43 |
-0.04% |
18135.34 |
17987.71 |
- |
7.48% |
16:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18049.17 |
17804.76 |
17651.84 |
17918.04 |
17327.78 |
15976.38 |
17841.071 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
18085.01 |
0.00% |
2024/04/25 |
17430.50 |
-0.55% |
| 2024/05/08 |
18085.01 |
-0.04% |
2024/04/24 |
17526.80 |
0.32% |
| 2024/05/07 |
18091.45 |
-0.01% |
2024/04/23 |
17471.47 |
1.51% |
| 2024/05/06 |
18093.57 |
1.13% |
2024/04/22 |
17210.89 |
1.02% |
| 2024/05/03 |
17890.79 |
1.99% |
2024/04/19 |
17037.65 |
-2.05% |
| 2024/05/02 |
17541.54 |
1.29% |
2024/04/18 |
17394.31 |
-0.57% |
| 2024/05/01 |
17318.55 |
-0.70% |
2024/04/17 |
17493.62 |
-1.24% |
| 2024/04/30 |
17440.69 |
-1.92% |
2024/04/16 |
17713.66 |
0.04% |
| 2024/04/29 |
17782.71 |
0.36% |
2024/04/15 |
17706.83 |
-1.65% |
| 2024/04/26 |
17718.30 |
1.65% |
2024/04/12 |
18003.49 |
-1.66% |
|
StockCharts