World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5729.35 -35.92 -0.62% 05/07
Australia 5644.80 -46.10 -0.81% 17:36
Nikkei 225 19291.99 -239.64 -1.23% 05/07
TOPIX 1574.64 -10.97 -0.69% 05/07
TSE 2nd Sec 4759.93 -4.74 -0.10% 21:20
JASDAQ 112.67 0.43 0.38% 21:20
Korea 2091.00 -13.58 -0.65% 18:03
Taiwan 9704.11 -114.09 -1.16% 05/07
Taiwan OTC 142.64 -2.02 -1.40% 05/07
Shanghai 4112.21 -117.05 -2.77% 05/07
Shanghai A 4308.05 -122.70 -2.77% 05/07
Shanghai B 391.27 -9.27 -2.31% 20:20
Shenzhen A 2280.35 -26.59 -1.15% 20:20
Shenzhen B 1423.01 -13.81 -0.96% 20:20
SHSZ 300 4470.09 -83.24 -1.83% 05/07
Shenzhen comp 14114.73 -21.44 -0.15% 05/07
Hong Kong 27289.97 -350.94 -1.27% 05/07
HK China Ent 13768.47 -228.88 -1.64% 05/07
HK Aff Crp 5256.89 -131.08 -2.43% 05/07
Mongolia 13011.15 -50.66 -0.39% 05/07
Singapore 3432.78 -27.01 -0.78% 17:10
Vietnam 552.98 3.68 0.67% 05/07
Thailand 1498.31 -21.57 -1.42% 17:07
Philippines 7816.27 -57.37 -0.73% 19:51
Malaysia 1805.10 -15.87 -0.87% 05/07
Indonesia 5150.49 -34.46 -0.66% 16:00
India 26599.11 -118.26 -0.44% 17:19
Pakistan 23705.30 5.86 0.02% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1060.73 -5.46 -0.51% 18:50
London 6886.95 -46.79 -0.67% 05/07
Paris 4967.22 -14.37 -0.29% 05/07
Frankfurt 11407.97 57.82 0.51% 05/07
Turkey 82570.23 128.86 0.16% 05/07
Hungary 22731.64 -118.89 -0.52% 05/07
Austria 2615.33 44.07 1.71% 05/07
Poland 56911.34 -17.22 -0.03% 05/07
Czech 1028.05 11.35 1.12% 05/07
Sweden 1587.65 3.48 0.22% 05/07
Finland 8426.81 78.83 0.94% 05/07
Norway 579.98 -4.52 -0.77% 17:02
Greece 841.54 24.60 3.01% 05/07
Italy 24392.17 193.85 0.80% 05/07
Belgium 3585.26 -3.74 -0.10% 05/07
Luxembourg 1678.52 -25.59 -1.50% 05/07
Netherlands 478.78 0.63 0.13% 05/07
Iceland 1037.41 -4.04 -0.39% 05/07
Denmark 953.79 5.87 0.62% 05/07
Switzerland 8873.55 -15.37 -0.17% 05/07
Spain 1133.80 2.12 0.19% 05/07
Portugal 2680.18 -13.15 -0.49% 05/07
Ireland 6090.26 47.00 0.78% 05/07
Israel 1632.78 10.47 0.65% 16:24
Egypt 790.170 -2.94 -0.37% 02:27
S. Africa 47198.02 -509.60 -1.07% 05/07
Jordan 2125.25 0.97 0.05% 05/07
UAE Dubai 4103.49 -11.24 -0.27% 05/07
Abu Dhabi 4554.88 -11.12 -0.24% 14:00
Nigeria 34400.48 -26.55 -0.08% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 17924.06 82.08 0.46% 05/07
NASDAQ 4945.54 25.90 0.53% 17:16
S&P 500 2088.00 7.85 0.38% 05/07
Rus 3000 1246.47 4.93 0.40% 18:02
Rus 3000 growth 817.86 3.88 0.48% 16:02
Rus 3000 value 1347.19 4.19 0.31% 16:05
Rus 1000 1165.38 4.51 0.39% 18:02
Rus 2000 1225.54 6.18 0.51% 18:02
Gold & Silver 71.79 0.25 0.35% 05/07
Gold Bugs 174.02 0.59 0.34% 05/07
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 807.39 -9.20 -1.13% 05/07
NYSE Energy 12664.60 -187.77 -1.46% 17:20
Oil Services 217.96 -6.06 -2.70% 05/07
AMEX Oil 1392.19 -14.12 -1.00% 05/07
PHLX Semicon 695.20 7.76 1.13% 05/07
NBI BioTech 3601.66 31.70 0.89% 05/07
AMEX BioTech 3889.74 30.77 0.80% 05/07
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15088.82 64.93 0.43% 18:20
Brazil 56921.39 -181.75 -0.32% 05/07
Mexico 44768.80 -84.46 -0.19% 05/07
Argentina 12124.62 -10.66 -0.09% 05/07
Chile 4110.27 -1.90 -0.05% 05/07
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5695.97 141.48 2.55% 05/06
Bermuda 1320.58 -0.65 -0.05% 21:12
Jamaica 97254.00 501.96 0.52% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 573.00 -2.00 -0.35% 05/07
Baltic Capesize 594.00 20.00 3.48% 05/07
Baltic Panamax 603.00 -15.00 -2.43% 05/07
Baltic Supramax 618.00 0.00 0.00% 05/07
VIX 15.13 -0.02 -0.13% 16:14
VXD 15.37 -0.08 -0.52% 05/07
VXN 17.37 -0.42 -2.36% 05/07
Russ China 2676.69 -21.64 -0.80% 05/06
Euro 50 3556.21 -1.82 -0.05% 23:03
Tran Avg 8717.05 97.68 1.13% 05/07
Airlines 100.94 1.27 1.27% 05/07
Util Avg 579.77 2.15 0.37% 05/07
Paper 167.78 -0.82 -0.49% 05/07
ML Tech 100 680.86 4.97 0.74% 05/07
Comp. Tech 1627.93 8.56 0.53% 05/07
Disk Drives 119.39 1.54 1.31% 05/07
Hardware 637.14 0.91 0.14% 05/07
World Luxury 183.31 0.87 0.48% 05/07
consumer staples 205.09 -0.39 -0.19% 17:44
US Dollar 94.75 0.01 0.01% 17:00
Euro Index 112.71 -0.78 -0.68% 05/07
GB Pound 154.13 1.65 1.08% 05/07
Japanese Yen 83.54 -0.15 -0.18% 05/07
Aus. Dollar 79.15 -0.61 -0.76% 05/07
Swiss Franc 108.55 -0.60 -0.55% 05/07
30Y T-Bond Yld 29.09 -0.77 -2.58% 15:00
10Y T-Bond Yld 21.84 -0.56 -2.50% 15:00
5Y T-Bond Yld 15.58 -0.20 -1.27% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 269.6180 1.1960 0.45% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.96 0.56 0.41% 17:10
ISE Sindex 200.76 -7.55 -3.62% 03/16
US Gambling 661.10 1.67 0.25% 05/07
S-Net Gaming 5072.04 -43.91 -0.86% 17:44
NASDAQ Fin. 3212.23 12.86 0.40% 16:05
NYSE Finance 6709.02 33.01 0.49% 17:20
Banks 74.20 -0.10 -0.14% 05/07
Insurance 6662.04 21.11 0.32% 05/07
Broker Dealer 191.58 1.27 0.67% 05/07
EPRA/NA. AU 912.95 -13.96 -1.51% 05/07
EPRA/NA. JP 3260.80 -50.55 -1.53% 05/07
TSE REIT 1832.39 -26.11 -1.40% 05/07
HK Property 34691.77 -633.42 -1.79% 16:49
Sing. REIT 1366.37 -23.78 -1.71% 16:49
Asia REIT 177.61 -1.94 -1.08% 17:49
EPRA UK 1887.85 -7.16 -0.38% 05/07
EPRA ex UK 2592.68 -20.20 -0.77% 09:49
EPRA EU 2377.88 -29.73 -1.23% 05/07
REITs 319.42 4.53 1.44% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.83 -3.44 -1.49% 17:27
S&P GSCI 316.19 -6.89 -2.13% 05/07
S&P GSCI ENGY 273.65 -4.85 -1.74% 05/07
Rogers Comm 2719.11 -47.89 -1.73% 17:55
CRB Metals 1606.40 -30.71 -1.88% 05/07
GSCI Prec Metal 164.89 -1.24 -0.75% 05/07
GSCI Ind Metal 189.28 -1.00 -0.52% 05/07
Rogers Metals 1991.64 -14.56 -0.73% 05/07
Gold 1216.05 -15.56 -1.26% 05/07
Basic Material 273.80 -2.48 -0.90% 05/07
World/Materials 234.22 -1.56 -0.66% 00:04
US Mining 76.85 -0.31 -0.40% 05/07
CRB Wildcatters 1163.33 -51.01 -4.20% 05/07
GSCI Energy 179.13 -5.47 -2.96% 05/07
Natural Gas 761.43 -9.56 -1.24% 05/07
Rogers Energy 505.05 -15.39 -2.96% 05/07
World/Energy 239.80 -4.29 -1.76% 00:04
WH Clean Energy 58.48 -0.20 -0.35% 16:05
Bioenergy 145.97 4.38 3.09% 05/07
Ardour Global 1509.05 11.51 0.77% 00:04
ET50 176.60 0.77 0.44% 05/08
Cleantech 1312.72 -1.79 -0.14% 05/07
Progressive Ener. 264.08 -1.50 -0.57% 05/07
ISE Water 124.95 -0.04 -0.03% 05/07
US Water 1281.08 -0.50 -0.04% 05/07
CRB Agri 5545.59 -4.72 -0.09% 05/07
Agribusiness 564.49 0.30 0.05% 05/07
Rogers Agri. 873.16 -8.63 -0.98% 05/07
S&P GSCI Agri 46.06 -0.35 -0.76% 05/07
GSCI livestock 215.74 -1.12 -0.51% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1185.20 -7.00 -0.59% 05/07
Silver 16.40 -0.19 -1.15% 05/07
Platinum 1135.00 -14.00 -1.22% 05/07
Palladium 783.00 -12.00 -1.52% 05/07
Copper 2.8996 0.01 0.38% 14:00
Nickel 6.3715 0.06 1.01% 14:00
Aluminum 0.8313 -0.02 -2.03% 14:00
Zinc 1.0882 0.00 0.31% 14:00
Lead 0.9393 -0.01 -0.70% 14:00
Uranium 35.75 -2.50 -6.54% 05/04
Gold Futr 1183.70 -6.60 -0.55% 17:14
Silver Futr 16.33 -0.18 -1.10% 17:14
Copper Futr 291.85 -0.75 -0.26% 17:14
Nat Gas Futr 2.74 -0.04 -1.26% 17:14
Brent Crude Fut 65.65 -2.12 -3.13% 17:16
WTI Crude Futr 58.96 -1.97 -3.23% 17:14
Heating oil futr 196.51 -5.10 -2.53% 17:14
Corn Future 361.50 -5.25 -1.43% 14:15
Wheat Future 472.75 -6.50 -1.36% 14:15
Cocoa Future 2929.00 10.00 0.34% 13:29
Soybean Futr 975.00 -7.50 -0.76% 14:15
Soybean Oil Fut 32.49 -0.43 -1.31% 14:15
Coffee C Futr 131.70 1.75 1.35% 13:45
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.53 -0.33 -0.50% 14:22
Live Cattle Fut 149.38 -0.85 -0.57% 17:00
lean Hogs Fut 83.50 -0.55 -0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1243 -0.0024 -0.21% 17:51
GBP-USD 1.5435 0.0190 1.25% 17:51
USD-CHF 0.9223 0.0006 0.07% 17:51
USD-SEK 8.2732 0.0151 0.18% 17:51
USD-RUB 50.0733 -0.2434 -0.48% 17:57
USD-HUF 269.9000 0.6900 0.26% 17:51
USD-TRY 2.6877 0.0025 0.09% 17:57
USD-ZAR 12.0210 -0.0169 -0.14% 17:56
USD-ILS 3.8687 0.0166 0.43% 15:58
USD-JPY 119.7000 -0.0400 -0.03% 17:51
USD-CNY 6.2067 0.0063 0.10% 05/07
USD-HKD 7.7546 0.0007 0.01% 17:51
USD-TWD 30.7360 0.1260 0.41% 03:59
USD-KRW 1089.57 9.39 0.87% 01:59
USD-THB 33.5340 0.0110 0.03% 17:51
USD-SGD 1.3320 -0.0007 -0.05% 17:51
USD-PHP 44.7100 0.2450 0.55% 04:51
USD-MYR 3.5942 0.0244 0.68% 04:59
USD-IDR 13148.00 113.00 0.87% 05/07
USD-INR 64.2400 0.7000 1.10% 07:29
AUD-USD 0.7911 0.0003 0.05% 17:56
NZD-USD 0.7449 0.00% 17:52
USD-CAD 1.2111 -0.0019 -0.16% 17:50
USD-BRL 3.0259 -0.0088 -0.29% 16:59
USD-MXN 15.2942 -0.0232 -0.15% 17:49
USD-ARS 8.9232 0.0009 0.01% 13:59
USD-CLP 608.8800 -2.7200 -0.44% 12:29
  MSCI Index  2015/05/07
MSCI Value Daily MTD YTD
World 1769.246 -0.20% -0.51% 3.48%
Zhong Hua 434.583 -1.71% -3.71% 17.99%
Gold. Drgn 180.498 -1.64% -3.08% 14.95%
Far East 3169.036 -0.90% -1.13% 11.62%
Pacific 2512.952 -1.14% -1.40% 9.05%
Asia Pacific 150.365 -1.34% -1.96% 9.06%
Europe 1695.652 -0.84% -1.28% 5.44%
BRIC 295.971 -1.67% -2.81% 12.95%
EM 1024.909 -1.49% -2.18% 7.17%
EM Asia 499.022 -1.67% -2.86% 9.08%
EM East Eur 156.241 -1.27% 1.82% 30.07%
EM Lat Am 2692.210 -0.91% -0.03% -1.30%
EM EMEA 292.235 -1.32% -1.37% 7.93%
USA 1999.575 0.37% 0.10% 1.77%
AUSTRALIA 812.086 -2.04% -2.37% 0.51%
China 79.426 -2.07% -4.65% 20.27%
India 480.010 -1.38% -1.61% -3.30%
Russia 576.546 -1.42% 2.32% 42.39%
Brazil 1790.598 -0.80% -0.55% -2.28%
Taiwan 332.439 -1.44% -1.30% 7.23%
Korea 416.397 -1.41% -2.93% 7.68%
Thailand 388.245 -1.70% -2.88% -1.96%
Malaysia 437.452 -1.52% -1.54% -0.41%
Indonesia 762.667 -1.55% 1.06% -7.67%
Turkey 438.020 0.61% -2.13% -17.72%
Frontier Markets 598.934 -0.62% -0.91% -2.10%
South Africa 560.311 -2.12% -4.01% 3.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels