10Y Note Yield indeks
Indeks Change Change% High Low Open YTD local
4.445 -0.01 -0.22% 4.499 4.388 4.443 -2.80% 17:05


Technical Chart

10Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4724 4.4040 4.3442 4.2980 4.4063 4.2559 4.338 (2.47%)
Date Index Change% Date Index Change%
2025/05/16 4.445 0.32% 2025/05/02 4.308 2.18%
2025/05/15 4.431 -2.44% 2025/05/01 4.216 1.15%
2025/05/14 4.542 1.59% 2025/04/30 4.168 -0.10%
2025/05/13 4.471 -0.04% 2025/04/29 4.172 -0.81%
2025/05/12 4.473 2.08% 2025/04/28 4.206 -1.15%
2025/05/09 4.382 0.05% 2025/04/25 4.255 -1.39%
2025/05/08 4.380 2.60% 2025/04/24 4.315 -1.60%
2025/05/07 4.269 -0.67% 2025/04/23 4.385 -0.36%
2025/05/06 4.298 -1.17% 2025/04/22 4.401 -0.36%
2025/05/05 4.349 0.95% 2025/04/21 4.417 1.94%