Taiwan 50 indeks
Indeks Change Change% High Low Open YTD local
15639.49 246.79 1.60% 15748.58 15392.70 15392.70 16.87% 04/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15388.74 15539.51 15783.68 14908.61 13840.79 13009.81 15177.869 (3.04%)
Date Index Change% Date Index Change%
2024/04/26 15639.49 1.60% 2024/04/12 16280.59 -0.34%
2024/04/25 15392.70 -1.86% 2024/04/10 16336.04 -0.29%
2024/04/24 15684.52 3.24% 2024/04/09 16384.21 2.56%
2024/04/23 15192.43 1.05% 2024/04/08 15975.05 0.33%
2024/04/22 15034.56 -0.52% 2024/04/03 15923.05 -0.89%
2024/04/19 15112.51 -4.84% 2024/04/02 16066.31 1.81%
2024/04/18 15881.13 0.26% 2024/04/01 15780.92 -0.97%
2024/04/17 15839.53 1.55% 2024/03/29 15935.62 1.07%
2024/04/16 15597.84 -2.64% 2024/03/28 15766.69 -0.40%
2024/04/15 16020.39 -1.60% 2024/03/27 15830.04 0.16%