World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4412.06 66.03 1.52% 03/27
Australia 5007.05 42.37 0.85% 03/27
Nikkei 225 12493.79 22.17 0.18% 03/27
TOPIX 1046.47 2.05 0.20% 03/27
TSE 2nd Sec 3092.16 -15.00 -0.48% 03/27
JASDAQ 77.64 0.36 0.47% 03/27
Korea 1993.44 9.74 0.49% 18:03
Taiwan 7894.12 37.76 0.48% 03/27
Taiwan OTC 113.79 0.40 0.35% 03/27
Shanghai 2301.26 3.59 0.16% 03/27
Shanghai A 2408.70 3.76 0.16% 03/27
Shanghai B 268.86 0.32 0.12% 03/27
Shenzhen A 996.66 1.96 0.20% 03/27
Shenzhen B 802.67 1.53 0.19% 03/27
SHSZ 300 2583.53 8.48 0.33% 03/27
Shenzhen comp 9225.13 -1.51 -0.02% 03/27
Hong Kong 22464.82 153.74 0.69% 03/27
HK CN Ent 11033.61 108.48 0.99% 03/27
HK Aff Crp 4445.51 23.30 0.53% 03/27
Singapore 3313.03 24.50 0.75% 17:10
FTSE ST China 254.23 2.00 0.79% 17:10
Vietnam 491.26 1.80 0.37% 03/27
Thailand 1560.87 16.84 1.09% 17:07
Philippines 6847.47 182.35 2.74% 03/27
Malaysia 1667.57 14.74 0.89% 03/27
Indonesia 4928.10 85.58 1.77% 16:00
India 18704.53 23.11 0.12% 03/26
Pakistan 12594.79 41.46 0.33% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1446.04 0.58 0.04% 03/27
London 6387.56 -11.81 -0.18% 03/27
Paris 3711.64 -37.00 -0.99% 03/27
Frankfurt 7789.09 -90.58 -1.15% 03/27
Turkey 84195.19 224.24 0.27% 03/27
Hungary 17908.99 -121.60 -0.67% 03/27
Austria 2357.95 -18.39 -0.77% 03/27
Poland 45247.90 523.02 1.17% 03/27
Czech 953.63 -6.67 -0.69% 03/27
Sweden 1194.49 -0.50 -0.04% 03/27
Finland 6112.57 -61.58 -1.00% 03/27
Norway 434.21 -1.34 -0.31% 03/27
Greece 849.62 -35.32 -3.99% 03/27
Italy 16406.60 -155.45 -0.94% 03/27
Belgium 2578.24 -15.46 -0.60% 03/27
Luxembourg 1199.16 -15.79 -1.30% 03/27
Netherlands 346.16 -3.11 -0.89% 03/27
Iceland 780.95 -1.74 -0.22% 03/27
Denmark 534.47 -4.30 -0.80% 03/27
Switzerland 7780.17 -19.88 -0.25% 03/27
Spain 796.49 -8.75 -1.09% 03/27
Portugal 2427.44 -31.98 -1.30% 03/27
Ireland 3913.12 -10.40 -0.27% 03/27
Israel 1243.95 -3.47 -0.28% 03/27
S. Africa 35288.06 -343.44 -0.96% 03/27
Jordan 2083.94 9.59 0.46% 03/27
UAE Dubai 1836.71 -29.23 -1.57% 03/27
Abu Dhabi 3005.29 -9.34 -0.31% 03/27
  American Market Indices
Index Quote Change Change% Local
United States 14526.16 -33.49 -0.23% 03/27
NASDAQ 3256.52 4.04 0.12% 17:16
Rus 2000 950.24 0.42 0.04% 19:56
S&P 500 1562.85 -0.92 -0.06% 03/27
Gold & Silver 136.61 2.19 1.63% 17:16
PreMetals 277.09 4.54 1.67% 17:34
Gold GOX 151.52 2.37 1.59% 03/27
Gold Bugs 358.25 6.09 1.73% 19:56
AMEX Energy 798.80 2.33 0.29% 03/27
NYSE Energy 13253.40 -4.57 -0.03% 19:56
Oil Services 245.72 2.85 1.17% 17:16
AMEX Oil 1361.87 0.51 0.04% 19:56
PHLX Semi. 433.53 0.46 0.11% 17:16
NASDAQ Fin. 2543.74 -4.38 -0.17% 17:16
NYSE Finance 5467.72 -21.32 -0.39% 19:56
NBI 1645.67 22.18 1.37% 17:16
AMEX BioTec 1803.83 24.21 1.36% 19:56
PHLX Drug 255.03 0.40 0.16% 17:16
Canada 12699.65 -6.73 -0.05% 18:05
Brazil 56034.29 362.90 0.65% 03/27
Mexico 44077.09 412.36 0.94% 03/27
Argentina 3380.78 -36.54 -1.07% 03/27
Chile 4430.46 -10.03 -0.23% 03/27
Peru 19858.95 96.10 0.49% 03/27
Colombia 14135.35 41.89 0.30% 03/27
Venezuela 619867.81 0.00 0.00% 03/27
Bermuda 1117.91 0.00 0.00% 03/21
Jamaica 82594.83 81.99 0.10% 03/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 931.00 -4.00 -0.43% 03/26
Baltic Capesize 1275.00 -9.00 -0.70% 03/26
Baltic Panamax 1204.00 -6.00 -0.50% 03/26
VIX 13.15 0.38 2.98% 16:14
VXD 12.13 0.43 3.68% 16:14
VXN 13.57 0.15 1.12% 16:14
Russ China 2085.57 0.51 0.02% 03/22
Euro 50 2612.46 -28.66 -1.09% 03/27
Tran Avg 6193.27 10.90 0.18% 03/27
Airlines 56.10 0.18 0.32% 03/27
Paper 150.69 -0.80 -0.53% 03/27
Util Avg 502.62 1.69 0.34% 03/27
ML Tech 100 466.32 1.19 0.26% 17:28
Comp. Tech 1101.75 -4.42 -0.40% 03/27
Disk Drives 99.92 0.27 0.27% 03/27
Hardware 376.56 1.96 0.52% 03/27
Internet 362.13 0.85 0.24% 03/27
World Luxury 134.60 0.18 0.13% 03/27
ISE Water 112.39 -0.64 -0.57% 16:20
US Water 1061.72 2.06 0.19% 17:34
Cleantech 1094.04 -5.76 -0.52% 17:28
Progressive Ener. 260.42 -0.80 -0.31% 17:28
WH Clean Energy 44.91 -0.06 -0.13% 17:28
Bioenergy 162.67 2.69 1.68% 17:31
Ardour Global 999.02 -3.62 -0.37% 03/22
ET50 122.23 -0.40 -0.33% 21:30
30Y T-Bond Yld 30.92 -0.39 -1.25% 15:00
10Y T-Bond Yld 18.51 -0.55 -2.89% 15:00
5Y T-Bond Yld 7.37 -0.39 -5.03% 15:00
3M T-Bill Dscnt 0.80 0.08 11.11% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.52 -0.14 -0.14% 17:34
ISE Sindex 161.15 -0.17 -0.11% 16:20
US Gambling 665.35 -3.26 -0.49% 17:32
S-Net Gaming 4891.38 71.26 1.44% 03/22
Banks 56.31 -0.32 -0.57% 03/27
Insurance 5557.79 -11.00 -0.20% 03/27
Broker Dealer 107.90 0.05 0.04% 03/27
EPRA/NA. AU 746.60 3.78 0.51% 03/27
EPRA/NA. JP 2955.73 83.07 2.89% 03/27
TSE REIT 1700.91 51.75 3.14% 03/27
HK Property 30693.10 512.23 1.70% 03/27
Sing. REIT 1295.44 15.82 1.24% 05:16
Asia REIT 201.19 3.07 1.55% 03/27
EPRA UK 1270.47 -11.80 -0.92% 03/27
EPRA ex UK 1973.26 -19.64 -0.99% 03/27
EPRA EU 1857.93 -27.17 -1.44% 03/27
REITs 285.37 0.33 0.12% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.17 1.45 0.49% 03/27
CRB Agri 5907.91 -5.98 -0.10% 20:59
CRB Metals 1881.70 4.28 0.23% 20:23
CRB Wildcatters 2039.92 -1.08 -0.05% 21:00
S&P GSCI ENGY 396.60 1.92 0.49% 03/27
S&P GSCI 478.60 2.36 0.50% 03/27
S&P GSCI Agri 71.98 0.39 0.54% 03/27
GSCI livestock 192.18 1.51 0.79% 03/27
GSCI Prec Metal 233.67 1.17 0.50% 03/27
GSCI Ind Metal 215.65 0.03 0.01% 03/27
GSCI Energy 296.34 1.50 0.51% 03/27
Natural Gas 739.55 -0.45 -0.06% 03/27
Agribusiness 562.77 0.33 0.06% 03/27
Rogers Comm 3738.46 13.70 0.37% 03/27
Rogers Energy 826.43 3.74 0.45% 03/27
Rogers Metals 2439.09 3.37 0.14% 03/27
Rogers Agri. 1177.91 4.57 0.39% 03/27
US Mining 123.37 2.25 1.86% 17:33
Basic Material 282.69 -0.43 -0.15% 17:32
Gold 2365.64 32.30 1.38% 03/27
HSBC Global Mining 468.23 0.09 0.02% 03/26
World/Energy 251.11 -0.13 -0.05% 03/27
World/Materials 227.90 -0.41 -0.18% 03/27
consumer staples 178.16 -0.57 -0.32% 03/27
US Dollar 83.186 -0.04 -0.04% 23:57
Euro Index 127.80 -0.74 -0.58% 03/27
GB Pound 151.31 -0.26 -0.17% 03/27
Japanese Yen 105.87 0.00 0.00% 03/27
Aus. Dollar 104.47 -0.37 -0.35% 03/27
Swiss Franc 104.85 -0.60 -0.57% 03/27
JPM GBI-EM 317.2980 -0.90 -0.28% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1597.30 -3.20 -0.20% 08:20
Silver 28.50 -0.36 -1.25% 08:19
Platinum 1581.00 -1.00 -0.06% 08:19
Palladium 762.00 -4.00 -0.53% 08:18
Copper 3.4547 0.00 0.11% 14:59
Nickel 7.6569 0.01 0.15% 14:59
Aluminum 0.8495 -0.00 -0.04% 14:59
Zinc 0.8570 0.00 0.11% 14:59
Lead 0.9598 0.00 0.21% 14:56
Uranium 42.25 0.00 0.00% 03/25
Gold Futr 1605.90 9.90 0.62% 17:14
Silver Futr 28.63 -0.07 -0.23% 17:14
Copper Futr 345.40 0.10 0.03% 17:14
Nat Gas Futr 4.08 0.09 1.93% 17:14
Brent Crude Fut 109.76 0.40 0.37% 17:19
WTI Crude Futr 96.69 0.24 0.25% 17:14
Heating oil futr 292.00 3.41 1.18% 17:14
Corn Future 735.25 5.00 0.68% 15:00
Wheat Future 736.75 5.25 0.72% 15:00
Cocoa Future 2150.00 4.00 0.19% 14:00
Soybean Futr 1453.75 6.00 0.41% 15:00
Soybean Oil Fut 50.82 0.03 0.06% 15:00
Coffee C Futr 136.60 -1.00 -0.73% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.53 0.49 0.56% 14:32
Live Cattle Fut 122.98 1.83 1.51% 17:00
lean Hogs Fut 90.68 -0.40 -0.44% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2778 -0.0001 -0.02% 17:50
GBP-USD 1.5127 -0.0001 -0.02% 17:52
USD-CHF 0.9540 0.0000 0.00% 17:53
USD-SEK 6.5195 0.0015 0.02% 17:51
USD-RUB 31.0605 0.1549 0.50% 03/27
USD-HUF 237.5200 0.0400 0.00% 17:51
USD-TRY 1.8134 -0.0005 -0.03% 17:54
USD-ZAR 9.2606 -0.0018 -0.02% 17:50
USD-ILS 3.6441 0.0190 0.52% 03/27
USD-JPY 94.4100 -0.0300 -0.05% 17:52
USD-CNY 6.2138 0.0020 0.03% 03/27
USD-HKD 7.7635 0.0000 0.00% 17:55
USD-TWD 29.8980 0.0400 0.13% 03/27
USD-KRW 1111.70 6.12 0.55% 03/27
USD-THB 29.2800 0.0000 0.03% 17:42
USD-SGD 1.2427 0.0000 0.01% 17:53
USD-PHP 40.7950 -0.1320 -0.32% 03/27
USD-MYR 3.0987 0.0051 0.16% 03/27
USD-IDR 9725.00 -13.00 -0.13% 03/27
USD-INR 54.3650 0.1850 0.34% 03/26
AUD-USD 1.0444 0.00% 17:56
NZD-USD 0.8365 0.00% 17:55
USD-CAD 1.0164 0.0004 0.04% 17:52
USD-BRL 2.0110 -0.0063 -0.31% 03/27
USD-MXN 12.3366 0.0006 0.00% 17:49
USD-ARS 5.1213 0.0029 0.06% 03/27
USD-CLP 472.5100 0.3100 0.07% 03/27
  MSCI Index  2013/03/27
MSCI Value Daily MTD YTD
World 1428.95 -0.26% 1.69% 6.76%
Zhong Hua 340.53 0.81% -2.85% -1.21%
Gold. Drgn 142.90 0.74% -2.32% -0.96%
Far East 2703.41 0.18% 3.78% 9.87%
Pacific 2309.00 0.25% 2.65% 9.49%
Asia Pacific 136.13 0.38% 0.79% 5.24%
Europe 1462.32 -1.01% -1.41% 1.15%
BRIC 287.95 0.45% -2.82% -3.14%
EM 1032.05 0.33% -2.14% -2.19%
EM Asia 440.58 0.60% -2.33% -1.53%
EM East Eur 193.54 0.20% -4.89% -6.10%
EM Lat Am 3794.64 0.33% -0.78% -0.08%
EM EMEA 332.39 -0.62% -3.17% -6.93%
China 60.71 0.81% -3.43% -3.41%
India 414.50 0.00% -0.86% -3.61%
Russia 773.73 0.14% -4.49% -4.18%
Brazil 2672.72 0.29% -2.13% -2.02%
Taiwan 271.12 0.57% -0.95% -0.32%
Korea 409.70 -0.07% -4.82% -4.55%
Thailand 460.99 1.32% 1.32% 9.56%
Malaysia 479.24 0.85% 1.95% -1.59%
Indonesia 999.01 2.11% 0.05% 12.62%
Turkey 668.28 -0.02% 5.27% 5.34%
Frontier Mkts 524.18 0.00% 0.02% 6.99%
Israel 197.34 -1.31% 4.59% 7.17%
Egypt 563.69 0.79% -7.03% -11.41%
South Africa 518.25 -1.74% -3.44% -10.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels