World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4346.03 5.29 0.12% 03/26
Australia 4964.68 -36.83 -0.74% 03/26
Nikkei 225 12471.62 -74.84 -0.60% 03/26
TOPIX 1044.42 -2.87 -0.27% 03/26
TSE 2nd Sec 3107.16 -28.55 -0.91% 03/26
JASDAQ 77.28 -0.98 -1.25% 03/26
Korea 1983.70 6.03 0.30% 18:03
Taiwan 7856.36 0.24 0.00% 03/26
Taiwan OTC 113.39 0.38 0.34% 03/26
Shanghai 2297.67 -29.05 -1.25% 03/26
Shanghai A 2404.94 -30.51 -1.25% 03/26
Shanghai B 268.54 -1.12 -0.42% 03/26
Shenzhen A 994.70 -6.88 -0.69% 03/26
Shenzhen B 801.13 -3.45 -0.43% 03/26
SHSZ 300 2575.05 -38.05 -1.46% 03/26
Shenzhen comp 9226.64 -86.49 -0.93% 03/26
Hong Kong 22311.08 59.93 0.27% 03/26
HK CN Ent 10925.13 -52.87 -0.48% 03/26
HK Aff Crp 4422.21 -6.13 -0.14% 03/26
Singapore 3288.53 21.05 0.64% 17:10
FTSE ST China 252.23 4.24 1.71% 17:10
Vietnam 489.46 -4.11 -0.83% 03/26
Thailand 1544.03 20.08 1.32% 17:07
Philippines 6665.12 67.53 1.02% 03/26
Malaysia 1652.83 8.94 0.54% 03/26
Indonesia 4842.52 42.86 0.89% 16:00
India 18704.53 23.11 0.12% 16:00
Pakistan 12553.33 -69.13 -0.55% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1445.46 -13.34 -0.91% 03/26
London 6399.37 20.99 0.33% 03/26
Paris 3748.64 20.66 0.55% 03/26
Frankfurt 7879.67 8.77 0.11% 03/26
Turkey 83970.94 1205.28 1.46% 03/26
Hungary 18030.59 137.94 0.77% 03/26
Austria 2376.34 -3.35 -0.14% 03/26
Poland 44724.88 139.78 0.31% 03/26
Czech 960.30 -6.73 -0.70% 03/26
Sweden 1194.99 -0.59 -0.05% 03/26
Finland 6174.15 -19.68 -0.32% 03/26
Norway 435.55 0.84 0.19% 03/26
Greece 884.94 -45.59 -4.90% 03/26
Italy 16562.05 -157.18 -0.94% 03/26
Belgium 2593.70 -1.48 -0.06% 03/26
Luxembourg 1214.95 -0.81 -0.07% 03/26
Netherlands 349.27 0.55 0.16% 03/26
Iceland 782.69 -3.12 -0.40% 03/26
Denmark 538.77 2.56 0.48% 03/26
Switzerland 7800.05 41.83 0.54% 03/26
Spain 805.24 -16.23 -1.98% 03/26
Portugal 2459.42 -31.33 -1.26% 03/26
Ireland 3923.52 -8.59 -0.22% 03/26
Israel 1247.42 8.33 0.67% 03/24
S. Africa 35631.50 216.21 0.61% 03/26
Jordan 2074.35 4.58 0.22% 03/26
UAE Dubai 1865.94 -34.90 -1.84% 03/26
Abu Dhabi 3014.63 15.24 0.51% 03/26
  American Market Indices
Index Quote Change Change% Local
United States 14559.65 111.90 0.77% 03/26
NASDAQ 3252.48 17.18 0.53% 17:16
Rus 2000 949.82 3.97 0.42% 19:56
S&P 500 1563.77 12.08 0.78% 03/26
Gold & Silver 134.42 -1.05 -0.78% 17:16
PreMetals 272.55 -0.40 -0.15% 17:34
Gold GOX 149.15 -1.15 -0.77% 03/26
Gold Bugs 352.16 -2.95 -0.83% 19:56
AMEX Energy 796.47 8.81 1.12% 03/26
NYSE Energy 13257.97 127.17 0.97% 19:56
Oil Services 242.87 3.26 1.36% 17:16
AMEX Oil 1361.36 11.29 0.84% 19:55
PHLX Semi. 433.07 3.90 0.91% 17:16
NASDAQ Fin. 2548.12 14.73 0.58% 17:16
NYSE Finance 5489.04 28.66 0.52% 19:54
NBI 1623.49 4.34 0.27% 17:16
AMEX BioTec 1779.62 0.71 0.04% 19:57
PHLX Drug 254.63 2.65 1.05% 17:16
Canada 12706.38 25.67 0.20% 18:05
Brazil 55671.39 798.27 1.45% 03/26
Mexico 43664.73 763.90 1.78% 03/26
Argentina 3417.32 12.42 0.36% 03/26
Chile 4440.50 30.72 0.70% 03/26
Peru 19762.85 18.30 0.09% 03/26
Colombia 14093.46 109.50 0.78% 03/26
Venezuela 619867.81 -4215.10 -0.68% 03/26
Bermuda 1117.91 4.74 0.42% 03/21
Jamaica 82512.84 270.87 0.33% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 935.00 2.00 0.21% 03/25
Baltic Capesize 1284.00 0.00 0.00% 03/25
Baltic Panamax 1210.00 2.00 0.17% 03/25
VIX 12.77 -0.97 -7.06% 16:14
VXD 11.70 -0.83 -6.62% 16:14
VXN 13.42 -0.93 -6.48% 16:14
Russ China 2099.93 14.36 0.69% 03/25
Euro 50 2641.12 -8.16 -0.31% 03/26
Tran Avg 6182.37 47.89 0.78% 03/26
Airlines 55.92 -0.13 -0.23% 03/26
Paper 151.49 1.74 1.16% 03/26
Util Avg 500.93 4.27 0.86% 03/26
ML Tech 100 465.13 3.42 0.74% 17:28
Comp. Tech 1106.17 4.22 0.38% 03/26
Disk Drives 99.65 0.39 0.39% 03/26
Hardware 374.60 2.86 0.77% 03/26
Internet 361.28 2.30 0.64% 03/26
World Luxury 134.42 1.29 0.97% 03/26
ISE Water 113.03 0.27 0.24% 16:20
US Water 1059.66 4.25 0.40% 17:34
Cleantech 1099.80 2.74 0.25% 17:28
Progressive Ener. 261.22 0.75 0.29% 17:29
WH Clean Energy 44.97 0.00 0.00% 17:29
Bioenergy 159.98 0.00 0.00% 17:34
Ardour Global 999.02 -9.02 -0.90% 03/22
ET50 122.63 -0.02 -0.02% 21:30
30Y T-Bond Yld 31.31 -0.08 -0.25% 15:00
10Y T-Bond Yld 19.06 -0.09 -0.47% 15:00
5Y T-Bond Yld 7.76 -0.11 -1.40% 15:00
3M T-Bill Dscnt 0.72 0.14 24.14% 03/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.66 0.71 0.72% 17:34
ISE Sindex 161.32 1.58 0.99% 16:20
US Gambling 668.61 14.53 2.22% 17:33
S-Net Gaming 4891.38 45.16 0.92% 03/22
Banks 56.63 0.19 0.34% 03/26
Insurance 5568.79 8.51 0.15% 03/26
Broker Dealer 107.85 0.12 0.12% 03/26
EPRA/NA. AU 742.82 -1.25 -0.17% 03/26
EPRA/NA. JP 2872.66 -3.45 -0.12% 03/26
TSE REIT 1649.16 11.69 0.71% 03/26
HK Property 30180.87 509.67 1.72% 03/26
Sing. REIT 1279.62 9.82 0.77% 05:16
Asia REIT 198.12 1.59 0.81% 03/26
EPRA UK 1282.27 -0.14 -0.01% 03/26
EPRA ex UK 1992.90 -0.60 -0.03% 03/26
EPRA EU 1885.10 -3.92 -0.21% 03/26
REITs 285.04 1.82 0.64% 03/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.72 2.01 0.68% 03/26
CRB Agri 5913.89 31.65 0.54% 20:46
CRB Metals 1877.42 4.10 0.22% 20:59
CRB Wildcatters 2041.00 17.62 0.87% 20:59
S&P GSCI ENGY 394.68 2.48 0.63% 03/26
S&P GSCI 476.24 4.01 0.85% 03/26
S&P GSCI Agri 71.59 0.19 0.27% 03/26
GSCI livestock 190.67 -0.07 -0.04% 03/26
GSCI Prec Metal 232.50 -1.31 -0.56% 03/26
GSCI Ind Metal 215.62 -1.52 -0.70% 03/26
GSCI Energy 294.84 3.64 1.25% 03/26
Natural Gas 740.01 7.13 0.97% 03/26
Agribusiness 562.44 3.69 0.66% 03/26
Rogers Comm 3724.76 20.44 0.55% 03/26
Rogers Energy 822.69 11.79 1.45% 03/26
Rogers Metals 2435.72 -21.72 -0.88% 03/26
Rogers Agri. 1173.34 3.06 0.26% 03/26
US Mining 121.12 -0.17 -0.14% 17:33
Basic Material 283.12 0.11 0.04% 17:35
Gold 2333.34 -15.01 -0.64% 03/26
HSBC Global Mining 468.14 -4.32 -0.91% 03/25
World/Energy 251.24 1.93 0.77% 03/26
World/Materials 228.31 0.11 0.05% 03/26
consumer staples 178.73 0.89 0.50% 03/26
US Dollar 82.990 0.11 0.13% 23:58
Euro Index 128.54 0.00 0.00% 03/26
GB Pound 151.57 -0.18 -0.12% 03/26
Japanese Yen 105.87 -0.37 -0.35% 03/26
Aus. Dollar 104.84 0.18 0.17% 03/26
Swiss Franc 105.45 0.01 0.01% 03/26
JPM GBI-EM 318.1960 0.62 0.20% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1601.20 -5.20 -0.32% 08:20
Silver 28.94 -0.01 -0.03% 08:20
Platinum 1577.00 -12.00 -0.76% 08:20
Palladium 761.00 -2.00 -0.26% 08:19
Copper 3.4543 0.00 0.09% 14:59
Nickel 7.5809 0.01 0.07% 14:59
Aluminum 0.8460 -0.00 -0.01% 14:59
Zinc 0.8547 0.00 0.05% 14:59
Lead 0.9623 0.00 0.00% 14:59
Uranium 42.25 0.00 0.00% 03/18
Gold Futr 1597.30 -9.20 -0.57% 17:15
Silver Futr 28.68 -0.14 -0.47% 03/26
Copper Futr 344.25 -0.25 -0.07% 03/26
Nat Gas Futr 3.99 0.10 2.65% 03/26
Brent Crude Fut 109.35 1.18 1.09% 17:31
WTI Crude Futr 96.34 1.53 1.61% 03/26
Heating oil futr 288.13 0.41 0.14% 03/26
Corn Future 730.25 -3.00 -0.41% 15:00
Wheat Future 731.50 4.25 0.58% 15:00
Cocoa Future 2146.00 16.00 0.75% 14:00
Soybean Futr 1447.75 10.50 0.73% 15:00
Soybean Oil Fut 50.82 0.38 0.75% 15:00
Coffee C Futr 137.60 2.00 1.47% 14:14
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.04 1.45 1.67% 14:30
Live Cattle Fut 121.15 -0.33 -0.27% 17:00
lean Hogs Fut 91.08 0.30 0.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2857 -0.0003 -0.03% 17:50
GBP-USD 1.5158 -0.0002 -0.01% 17:50
USD-CHF 0.9482 0.0001 0.01% 17:46
USD-SEK 6.4942 0.0032 0.06% 17:47
USD-RUB 30.9056 -0.0321 -0.10% 03/26
USD-HUF 236.6500 0.0300 0.03% 17:47
USD-TRY 1.8135 0.0003 0.01% 17:46
USD-ZAR 9.2480 -0.0006 -0.01% 17:47
USD-ILS 3.6251 -0.0080 -0.22% 03/26
USD-JPY 94.5000 0.0400 0.06% 17:48
USD-CNY 6.2118 0.0011 0.02% 03/26
USD-HKD 7.7597 -0.0010 -0.01% 17:51
USD-TWD 29.8580 -0.0040 -0.01% 03/26
USD-KRW 1105.58 -5.27 -0.47% 03/26
USD-THB 29.3300 0.0100 0.03% 17:48
USD-SGD 1.2405 -0.0002 -0.02% 17:50
USD-PHP 40.9270 0.1120 0.27% 03/26
USD-MYR 3.0936 -0.0053 -0.17% 03/26
USD-IDR 9738.00 2.00 0.02% 03/26
USD-INR 54.3650 0.1850 0.34% 03/26
AUD-USD 1.0483 -0.0002 -0.02% 17:54
NZD-USD 0.8392 0.00% 17:55
USD-CAD 1.0163 0.0002 0.02% 17:52
USD-BRL 2.0173 0.0045 0.22% 03/26
USD-MXN 12.3532 0.0020 0.02% 17:49
USD-ARS 5.1184 0.0006 0.01% 03/26
USD-CLP 472.2000 -0.7400 -0.16% 03/26
  MSCI Index  2013/03/26
MSCI Value Daily MTD YTD
World 1432.64 0.42% 1.95% 7.03%
Zhong Hua 337.79 0.14% -3.63% -2.01%
Gold. Drgn 141.84 0.08% -3.04% -1.70%
Far East 2698.55 -0.09% 3.59% 9.67%
Pacific 2303.18 -0.22% 2.39% 9.21%
Asia Pacific 135.62 -0.03% 0.41% 4.84%
Europe 1477.24 -0.01% -0.40% 2.18%
BRIC 286.66 0.27% -3.25% -3.58%
EM 1028.65 0.62% -2.46% -2.52%
EM Asia 437.95 0.31% -2.91% -2.11%
EM East Eur 193.14 -0.60% -5.08% -6.29%
EM Lat Am 3782.02 1.54% -1.11% -0.42%
EM EMEA 334.45 0.57% -2.57% -6.35%
China 60.22 -0.07% -4.21% -4.19%
India 414.50 -0.14% -0.86% -3.61%
Russia 772.62 -0.83% -4.63% -4.32%
Brazil 2664.95 1.51% -2.41% -2.30%
Taiwan 269.57 -0.08% -1.51% -0.89%
Korea 409.99 0.85% -4.75% -4.48%
Thailand 455.00 1.35% 0.00% 8.14%
Malaysia 475.20 0.57% 1.09% -2.42%
Indonesia 978.37 1.20% -2.02% 10.29%
Turkey 668.38 1.96% 5.29% 5.36%
Frontier Mkts 524.18 0.12% 0.02% 6.99%
Israel 199.97 0.09% 5.99% 8.59%
Egypt 559.29 -1.92% -7.76% -12.10%
South Africa 527.44 1.55% -1.73% -9.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels