World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4340.73 -2.16 -0.05% 03/25
Australia 5001.51 20.73 0.42% 03/25
Nikkei 225 12546.46 207.93 1.69% 03/25
TOPIX 1047.29 8.72 0.84% 03/25
TSE 2nd Sec 3135.71 15.94 0.51% 03/25
JASDAQ 78.26 0.32 0.41% 03/25
Korea 1977.67 28.96 1.49% 18:03
Taiwan 7856.12 59.90 0.77% 03/25
Taiwan OTC 113.01 0.74 0.66% 03/25
Shanghai 2326.72 -1.56 -0.07% 03/25
Shanghai A 2435.45 -1.65 -0.07% 03/25
Shanghai B 269.66 0.09 0.04% 03/25
Shenzhen A 1001.58 -0.98 -0.10% 03/25
Shenzhen B 804.58 1.79 0.22% 03/25
SHSZ 300 2613.10 -5.21 -0.20% 03/25
Shenzhen comp 9313.13 -30.28 -0.32% 03/25
Hong Kong 22251.15 135.85 0.61% 03/25
HK CN Ent 10978.00 81.52 0.75% 03/25
HK Aff Crp 4428.34 26.09 0.59% 03/25
Singapore 3267.48 8.91 0.27% 17:10
FTSE ST China 248.27 0.74 0.30% 03/25
Vietnam 493.57 3.58 0.73% 03/25
Thailand 1523.95 44.98 3.04% 17:07
Philippines 6597.59 78.88 1.21% 03/25
Malaysia 1643.89 17.00 1.04% 03/25
Indonesia 4777.90 54.74 1.16% 16:00
India 18681.42 -54.18 -0.29% 16:00
Pakistan 12622.46 7.99 0.06% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1458.80 -12.11 -0.82% 03/25
London 6378.38 -14.38 -0.22% 03/25
Paris 3727.98 -42.31 -1.12% 03/25
Frankfurt 7870.90 -40.45 -0.51% 03/25
Turkey 82765.63 313.60 0.38% 03/25
Hungary 17892.65 -106.43 -0.59% 03/25
Austria 2379.69 -41.99 -1.73% 03/25
Poland 44585.10 -481.08 -1.07% 03/25
Czech 967.03 -13.58 -1.38% 03/25
Sweden 1195.58 -0.85 -0.07% 03/25
Finland 6193.83 -9.76 -0.16% 03/25
Norway 434.71 -3.49 -0.80% 03/25
Greece 930.53 5.67 0.61% 03/22
Italy 16719.23 -383.94 -2.24% 03/25
Belgium 2595.18 -24.37 -0.93% 03/25
Luxembourg 1215.76 -3.92 -0.32% 03/25
Netherlands 348.72 -2.02 -0.58% 03/25
Iceland 785.81 3.04 0.39% 03/25
Denmark 536.21 1.97 0.37% 03/25
Switzerland 7758.22 13.89 0.18% 03/25
Spain 821.47 -19.70 -2.34% 03/25
Portugal 2490.75 -19.07 -0.76% 03/25
Ireland 3932.11 6.57 0.17% 03/25
Israel 1247.42 8.33 0.67% 03/24
S. Africa 35415.29 -78.33 -0.22% 03/25
Jordan 2069.77 1.78 0.09% 03/25
UAE Dubai 1900.84 3.22 0.17% 03/25
Abu Dhabi 2999.39 5.90 0.20% 03/25
  American Market Indices
Index Quote Change Change% Local
United States 14447.75 -64.28 -0.44% 03/25
NASDAQ 3235.30 -9.70 -0.30% 17:16
Rus 2000 945.85 -0.42 -0.04% 19:56
S&P 500 1551.69 -5.20 -0.33% 03/25
Gold & Silver 135.47 -1.49 -1.08% 17:16
PreMetals 272.95 -3.62 -1.31% 17:35
Gold GOX 150.30 -2.15 -1.41% 03/25
Gold Bugs 355.12 -4.71 -1.31% 19:56
AMEX Energy 787.66 -2.70 -0.34% 03/25
NYSE Energy 13130.80 -62.19 -0.47% 19:56
Oil Services 239.61 0.03 0.01% 17:16
AMEX Oil 1350.06 -7.50 -0.55% 19:56
PHLX Semi. 429.17 -0.91 -0.21% 17:16
NASDAQ Fin. 2533.39 -5.10 -0.20% 17:16
NYSE Finance 5460.38 -31.06 -0.57% 19:57
NBI 1619.16 -8.60 -0.53% 17:16
AMEX BioTec 1778.91 -12.74 -0.71% 19:56
PHLX Drug 251.98 -0.57 -0.22% 17:16
Canada 12680.71 -76.64 -0.60% 18:05
Brazil 54873.12 -370.28 -0.67% 03/25
Mexico 42900.83 214.15 0.50% 03/25
Argentina 3404.90 -25.27 -0.74% 03/25
Chile 4409.77 -41.26 -0.93% 03/25
Peru 19744.55 -247.97 -1.24% 03/25
Colombia 13983.96 58.25 0.42% 03/22
Venezuela 624082.94 -4994.50 -0.79% 03/25
Bermuda 1117.91 0.60 0.05% 03/21
Jamaica 82241.97 -388.15 -0.47% 03/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 933.00 3.00 0.32% 03/22
Baltic Capesize 1284.00 -6.00 -0.47% 03/22
Baltic Panamax 1208.00 6.00 0.50% 03/22
VIX 13.74 0.17 1.25% 16:14
VXD 12.53 0.25 2.04% 16:14
VXN 14.35 0.47 3.39% 16:14
Russ China 2085.57 -6.67 -0.32% 03/22
Euro 50 2649.28 -32.39 -1.21% 03/25
Tran Avg 6134.48 -44.78 -0.72% 03/25
Airlines 56.05 -0.65 -1.15% 03/25
Paper 149.75 0.12 0.08% 03/25
Util Avg 496.66 -0.70 -0.14% 03/25
ML Tech 100 461.71 -2.40 -0.52% 17:28
Comp. Tech 1101.95 -4.05 -0.37% 03/25
Disk Drives 99.26 -0.29 -0.29% 03/25
Hardware 371.74 0.01 0.00% 03/25
Internet 358.98 -2.54 -0.70% 03/25
World Luxury 133.13 -0.11 -0.08% 03/25
ISE Water 112.76 -0.74 -0.65% 16:20
US Water 1055.41 3.29 0.31% 17:35
Cleantech 1097.06 -9.09 -0.82% 17:29
Progressive Ener. 260.48 -0.62 -0.24% 17:29
WH Clean Energy 44.97 -0.41 -0.91% 17:29
Bioenergy 159.98 -0.23 -0.14% 17:35
Ardour Global 999.02 2.33 0.23% 03/22
ET50 122.65 -1.03 -0.83% 21:30
30Y T-Bond Yld 31.39 0.04 0.13% 15:00
10Y T-Bond Yld 19.15 0.00 0.00% 15:00
5Y T-Bond Yld 7.87 -0.03 -0.38% 15:00
3M T-Bill Dscnt 0.58 -0.07 -10.77% 03/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.95 -0.31 -0.32% 17:35
ISE Sindex 159.74 0.13 0.08% 16:20
US Gambling 654.08 2.54 0.39% 17:35
S-Net Gaming 4891.38 -4.55 -0.09% 03/22
Banks 56.44 -0.18 -0.32% 03/25
Insurance 5560.28 13.52 0.24% 03/25
Broker Dealer 107.73 -1.31 -1.20% 03/25
EPRA/NA. AU 744.07 -0.52 -0.07% 03/25
EPRA/NA. JP 2876.11 88.74 3.18% 03/25
TSE REIT 1637.47 61.07 3.87% 03/25
HK Property 29671.20 13.16 0.04% 03/25
Sing. REIT 1269.80 15.57 1.24% 05:16
Asia REIT 196.53 3.65 1.89% 03/25
EPRA UK 1282.41 -3.01 -0.23% 03/25
EPRA ex UK 1993.50 -6.06 -0.30% 03/25
EPRA EU 1889.02 -18.54 -0.97% 03/25
REITs 283.22 0.05 0.02% 03/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.70 0.01 0.00% 03/25
CRB Agri 5882.24 -26.15 -0.44% 20:59
CRB Metals 1873.32 -16.64 -0.88% 20:22
CRB Wildcatters 2023.38 -9.24 -0.45% 20:59
S&P GSCI ENGY 392.20 1.12 0.29% 03/25
S&P GSCI 472.23 1.84 0.39% 03/25
S&P GSCI Agri 71.40 0.00 0.00% 03/25
GSCI livestock 190.74 1.07 0.56% 03/25
GSCI Prec Metal 233.81 -0.06 -0.03% 03/25
GSCI Ind Metal 217.14 -1.49 -0.68% 03/25
GSCI Energy 291.20 1.71 0.59% 03/25
Natural Gas 732.88 -0.58 -0.08% 03/25
Agribusiness 558.75 -1.98 -0.35% 03/25
Rogers Comm 3704.32 5.77 0.16% 03/25
Rogers Energy 810.90 4.96 0.62% 03/25
Rogers Metals 2457.44 -8.37 -0.34% 03/25
Rogers Agri. 1170.28 -1.44 -0.12% 03/25
US Mining 121.29 -0.96 -0.79% 17:35
Basic Material 283.01 -1.82 -0.64% 17:35
Gold 2348.35 -36.39 -1.53% 03/25
HSBC Global Mining 473.76 1.31 0.28% 03/21
World/Energy 249.31 -1.50 -0.60% 03/25
World/Materials 228.20 -2.13 -0.92% 03/25
consumer staples 177.84 -0.28 -0.16% 03/25
US Dollar 82.845 0.00 0.02% 23:58
Euro Index 128.54 -1.39 -1.07% 03/25
GB Pound 151.75 -0.56 -0.37% 03/25
Japanese Yen 106.24 0.40 0.38% 03/25
Aus. Dollar 104.66 0.21 0.20% 03/25
Swiss Franc 105.44 -0.87 -0.82% 03/25
JPM GBI-EM 317.5730 -0.12 -0.04% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1595.10 -15.10 -0.94% 08:20
Silver 28.64 -0.22 -0.76% 08:20
Platinum 1579.00 -7.00 -0.44% 08:20
Palladium 761.00 -3.00 -0.40% 08:20
Copper 3.4433 0.00 0.00% 14:58
Nickel 7.6513 0.00 0.05% 14:59
Aluminum 0.8536 0.00 0.03% 14:59
Zinc 0.8692 -0.00 -0.01% 14:59
Lead 0.9826 0.00 0.08% 14:59
Uranium 42.25 0.00 0.00% 03/18
Gold Futr 1606.50 -1.50 -0.09% 17:14
Silver Futr 28.82 0.12 0.41% 17:14
Copper Futr 344.50 -2.10 -0.61% 17:14
Nat Gas Futr 3.87 -0.06 -1.58% 17:14
Brent Crude Fut 108.15 0.35 0.46% 17:36
WTI Crude Futr 94.81 1.10 1.17% 17:14
Heating oil futr 287.72 -0.71 -0.25% 17:13
Corn Future 733.25 7.00 0.96% 15:00
Wheat Future 727.25 -2.50 -0.34% 15:00
Cocoa Future 2130.00 -29.00 -1.34% 13:59
Soybean Futr 1437.25 -3.25 -0.23% 15:00
Soybean Oil Fut 50.44 0.01 0.02% 14:59
Coffee C Futr 135.60 0.30 0.22% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.59 -0.70 -0.80% 14:29
Live Cattle Fut 121.48 0.30 0.25% 16:59
lean Hogs Fut 90.78 1.05 1.17% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2851 0.0000 -0.02% 17:50
GBP-USD 1.5173 -0.0001 -0.01% 17:50
USD-CHF 0.9489 0.0005 0.05% 17:47
USD-SEK 6.5223 -0.0042 -0.05% 17:46
USD-RUB 30.9377 0.1187 0.39% 03/25
USD-HUF 238.2900 0.0800 0.04% 17:50
USD-TRY 1.8219 0.0006 -0.01% 17:48
USD-ZAR 9.3013 0.0006 0.07% 17:50
USD-ILS 3.6331 -0.0219 -0.60% 03/25
USD-JPY 94.2300 0.0200 0.06% 17:47
USD-CNY 6.2107 -0.0013 -0.02% 03/25
USD-HKD 7.7614 -0.0002 -0.01% 17:49
USD-TWD 29.8620 -0.0250 -0.08% 03/25
USD-KRW 1110.85 -8.43 -0.75% 03/25
USD-THB 29.2900 0.0000 0.00% 17:44
USD-SGD 1.2438 0.0005 0.01% 17:49
USD-PHP 40.8150 -0.0500 -0.12% 03/25
USD-MYR 3.0989 -0.0132 -0.42% 03/25
USD-IDR 9736.00 -41.00 -0.42% 03/25
USD-INR 54.1800 -0.1613 -0.30% 03/25
AUD-USD 1.0454 -0.0005 -0.11% 17:56
NZD-USD 0.8361 0.0011 0.13% 17:55
USD-CAD 1.0217 0.0001 0.04% 17:50
USD-BRL 2.0128 0.0034 0.17% 03/25
USD-MXN 12.3514 0.0035 0.02% 17:50
USD-ARS 5.1178 0.0066 0.13% 03/25
USD-CLP 472.9400 0.2300 0.05% 03/25
  MSCI Index  2013/03/25
MSCI Value Daily MTD YTD
World 1426.71 -0.39% 1.53% 6.59%
Zhong Hua 337.33 0.54% -3.76% -2.14%
Gold. Drgn 141.73 0.66% -3.12% -1.77%
Far East 2700.88 0.97% 3.68% 9.76%
Pacific 2308.22 0.86% 2.61% 9.45%
Asia Pacific 135.66 1.01% 0.44% 4.87%
Europe 1477.41 -1.16% -0.39% 2.19%
BRIC 285.89 0.01% -3.51% -3.84%
EM 1022.27 0.67% -3.07% -3.12%
EM Asia 436.58 1.26% -3.21% -2.42%
EM East Eur 194.31 -1.11% -4.51% -5.73%
EM Lat Am 3724.49 -0.28% -2.62% -1.93%
EM EMEA 332.57 -0.20% -3.12% -6.88%
China 60.26 0.66% -4.14% -4.12%
India 415.07 0.12% -0.72% -3.48%
Russia 779.06 -0.94% -3.84% -3.52%
Brazil 2625.37 -0.55% -3.86% -3.75%
Taiwan 269.79 0.98% -1.43% -0.81%
Korea 406.54 2.45% -5.55% -5.29%
Thailand 448.93 2.42% -1.33% 6.70%
Malaysia 472.52 1.52% 0.52% -2.96%
Indonesia 966.75 1.39% -3.18% 8.98%
Turkey 655.52 0.04% 3.26% 3.33%
Frontier Mkts 523.55 -0.16% -0.10% 6.87%
Israel 199.80 0.64% 5.89% 8.50%
Egypt 570.23 0.29% -5.96% -10.38%
South Africa 519.40 0.74% -3.23% -10.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels