World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4342.50 -6.93 -0.16% 03/21
Australia 4976.75 -5.81 -0.12% 03/21
Nikkei 225 12635.69 167.46 1.34% 03/21
TOPIX 1058.10 12.21 1.17% 03/21
TSE 2nd Sec 3129.69 37.17 1.20% 03/21
JASDAQ 78.73 2.22 2.90% 03/21
Korea 1950.82 -8.59 -0.44% 19:03
Taiwan 7811.84 13.81 0.18% 03/21
Taiwan OTC 112.28 0.37 0.33% 03/21
Shanghai 2324.24 6.87 0.30% 03/21
Shanghai A 2432.87 7.20 0.30% 03/21
Shanghai B 269.04 0.53 0.20% 03/21
Shenzhen A 999.93 9.01 0.91% 03/21
Shenzhen B 806.33 2.51 0.31% 03/21
SHSZ 300 2614.99 4.81 0.18% 03/21
Shenzhen comp 9326.29 8.32 0.09% 03/21
Hong Kong 22225.88 -30.56 -0.14% 03/21
HK CN Ent 10944.35 -34.40 -0.31% 03/21
HK Aff Crp 4374.71 -12.47 -0.28% 03/21
Singapore 3267.65 19.25 0.59% 18:10
FTSE ST China 245.37 1.09 0.45% 18:10
Vietnam 491.79 4.75 0.98% 03/21
Thailand 1529.52 -14.15 -0.92% 18:07
Philippines 6472.98 53.36 0.83% 03/21
Malaysia 1630.75 -0.79 -0.05% 03/21
Indonesia 4802.67 -28.83 -0.60% 17:00
India 18792.87 -91.32 -0.48% 17:00
Pakistan 12594.29 111.68 0.89% 17:59
  European Market Indices
Index Quote Change Change% Local
Russia 1485.73 -3.61 -0.24% 03/21
London 6388.55 -44.15 -0.69% 03/21
Paris 3774.85 -54.71 -1.43% 03/21
Frankfurt 7932.51 -69.46 -0.87% 03/21
Turkey 82373.94 213.10 0.26% 03/21
Hungary 18249.83 -61.22 -0.33% 03/21
Austria 2452.36 -13.47 -0.55% 03/21
Poland 45580.47 -487.77 -1.06% 03/21
Czech 983.10 0.99 0.10% 03/21
Sweden 1187.72 -15.38 -1.28% 03/21
Finland 6260.52 -23.83 -0.38% 03/21
Norway 437.74 -1.76 -0.40% 03/21
Greece 924.86 -5.87 -0.63% 03/21
Italy 16994.43 -69.21 -0.41% 03/21
Belgium 2613.36 -4.03 -0.15% 03/21
Luxembourg 1219.82 -0.81 -0.07% 03/21
Netherlands 352.41 -1.96 -0.55% 03/21
Iceland 789.23 -3.52 -0.44% 03/21
Denmark 537.06 -4.79 -0.88% 03/21
Switzerland 7762.30 -85.40 -1.09% 03/21
Spain 843.49 -6.71 -0.79% 03/21
Portugal 2508.07 -8.36 -0.33% 03/21
Ireland 3931.41 -40.21 -1.01% 03/21
Israel 1239.09 -10.28 -0.82% 03/21
S. Africa 35786.07 -23.49 -0.07% 03/20
Jordan 2089.87 11.10 0.53% 03/21
UAE Dubai 1909.92 11.94 0.63% 03/21
Abu Dhabi 2995.42 -22.57 -0.75% 03/21
  American Market Indices
Index Quote Change Change% Local
United States 14421.49 -90.24 -0.62% 03/21
NASDAQ 3222.60 -31.59 -0.97% 17:16
Rus 2000 943.92 -8.03 -0.84% 19:56
S&P 500 1545.80 -12.91 -0.83% 03/21
Gold & Silver 137.70 3.21 2.38% 17:16
PreMetals 277.93 5.01 1.84% 17:35
Gold GOX 153.56 3.43 2.28% 03/21
Gold Bugs 362.48 8.61 2.43% 19:56
AMEX Energy 784.36 -4.69 -0.59% 03/21
NYSE Energy 13089.87 -89.20 -0.68% 19:57
Oil Services 238.56 -1.75 -0.73% 17:16
AMEX Oil 1346.16 -8.65 -0.64% 19:55
PHLX Semi. 425.25 -6.76 -1.56% 17:16
NASDAQ Fin. 2528.05 -17.40 -0.68% 17:16
NYSE Finance 5459.15 -55.65 -1.01% 19:57
NBI 1616.33 -12.02 -0.74% 17:16
AMEX BioTec 1783.65 -12.27 -0.68% 19:56
PHLX Drug 249.60 -0.51 -0.20% 17:16
Canada 12747.87 -78.68 -0.61% 18:05
Brazil 55576.67 -453.36 -0.81% 03/21
Mexico 42531.07 33.10 0.08% 03/21
Argentina 3489.99 4.86 0.14% 03/21
Chile 4450.35 -6.85 -0.15% 03/21
Peru 19966.45 113.85 0.57% 03/21
Colombia 13925.71 -20.89 -0.15% 03/21
Venezuela 632130.06 0.00 0.00% 03/21
Bermuda 1118.78 0.43 0.04% 03/14
Jamaica 82612.78 -53.09 -0.06% 03/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 923.00 11.00 1.21% 03/20
Baltic Capesize 1294.00 4.00 0.31% 03/20
Baltic Panamax 1190.00 6.00 0.51% 03/20
VIX 13.99 1.32 10.42% 16:14
VXD 12.55 0.96 8.28% 16:14
VXN 14.24 0.82 6.11% 16:14
Russ China 2105.35 18.53 0.89% 03/15
Euro 50 2683.92 -24.98 -0.92% 03/21
Tran Avg 6117.20 -100.99 -1.62% 03/21
Airlines 56.78 -0.67 -1.16% 03/21
Paper 149.01 -2.05 -1.36% 03/21
Util Avg 496.40 -1.69 -0.34% 03/21
ML Tech 100 461.76 -4.28 -0.92% 17:28
Comp. Tech 1099.66 -17.52 -1.57% 03/21
Disk Drives 100.93 -1.15 -1.13% 03/21
Hardware 371.09 -5.10 -1.36% 03/21
Internet 362.27 -2.45 -0.67% 03/21
World Luxury 133.00 -2.54 -1.87% 03/21
ISE Water 112.95 -0.95 -0.83% 16:20
US Water 1047.73 -1.81 -0.17% 17:34
Cleantech 1103.86 -8.73 -0.78% 17:28
Progressive Ener. 261.47 -2.40 -0.91% 17:28
WH Clean Energy 45.80 -0.63 -1.36% 17:29
Bioenergy 161.37 -2.29 -1.40% 17:32
Ardour Global 1013.27 16.98 1.72% 03/15
ET50 123.70 -0.83 -0.67% 21:30
30Y T-Bond Yld 31.55 -0.17 -0.54% 15:00
10Y T-Bond Yld 19.32 -0.05 -0.26% 15:00
5Y T-Bond Yld 7.98 0.06 0.76% 15:00
3M T-Bill Dscnt 0.60 -0.03 -4.76% 03/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.54 -0.81 -0.82% 17:34
ISE Sindex 158.99 -0.38 -0.24% 16:20
US Gambling 649.15 -5.83 -0.89% 17:32
S-Net Gaming 4871.22 0.00 0.00% 03/15
Banks 56.47 -0.65 -1.14% 03/21
Insurance 5537.31 -45.90 -0.82% 03/21
Broker Dealer 108.99 -1.79 -1.62% 03/21
EPRA/NA. AU 743.80 -2.25 -0.30% 03/21
EPRA/NA. JP 2779.02 -14.41 -0.52% 03/21
TSE REIT 1535.89 24.18 1.60% 03/21
HK Property 29776.45 41.77 0.14% 03/21
Sing. REIT 1259.54 12.70 1.02% 05:01
Asia REIT 188.97 1.13 0.60% 03/21
EPRA UK 1283.81 -7.04 -0.55% 03/21
EPRA ex UK 2001.24 -11.40 -0.57% 03/21
EPRA EU 1898.34 -10.83 -0.57% 03/21
REITs 281.50 -1.00 -0.35% 03/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.05 -0.89 -0.30% 03/21
CRB Agri 5899.08 -49.52 -0.83% 20:54
CRB Metals 1901.47 -7.86 -0.41% 20:59
CRB Wildcatters 2036.43 -17.03 -0.83% 20:59
S&P GSCI ENGY 390.28 -1.88 -0.48% 03/21
S&P GSCI 468.97 -3.02 -0.64% 03/21
S&P GSCI Agri 71.70 0.00 0.00% 03/21
GSCI livestock 190.29 0.94 0.50% 03/21
GSCI Prec Metal 235.41 1.23 0.53% 03/21
GSCI Ind Metal 216.40 -0.79 -0.36% 03/21
GSCI Energy 288.10 -2.74 -0.94% 03/21
Natural Gas 730.89 -5.43 -0.74% 03/21
Agribusiness 559.62 -3.13 -0.56% 03/21
Rogers Comm 3689.63 -14.93 -0.40% 03/21
Rogers Energy 800.62 -8.55 -1.06% 03/21
Rogers Metals 2454.34 -0.81 -0.03% 03/21
Rogers Agri. 1176.43 2.22 0.19% 03/21
US Mining 122.32 0.97 0.80% 17:34
Basic Material 286.06 -1.10 -0.38% 17:36
Gold 2378.30 38.90 1.66% 03/21
HSBC Global Mining 472.45 -1.31 -0.28% 03/20
World/Energy 249.22 -1.06 -0.42% 03/21
World/Materials 231.21 -1.43 -0.61% 03/21
consumer staples 176.86 -0.61 -0.34% 03/21
US Dollar 82.746 0.01 0.01% 23:58
Euro Index 129.02 -0.31 -0.24% 03/21
GB Pound 151.70 0.68 0.45% 03/21
Japanese Yen 105.36 1.22 1.17% 03/21
Aus. Dollar 104.43 0.63 0.61% 03/21
Swiss Franc 105.68 -0.17 -0.16% 03/21
JPM GBI-EM 317.8500 -0.44 -0.14% 03/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1609.30 1.60 0.10% 08:15
Silver 28.97 0.05 0.17% 08:15
Platinum 1588.00 6.00 0.38% 08:15
Palladium 763.00 0.00 0.00% 08:14
Copper 3.4329 0.00 0.12% 15:00
Nickel 7.6462 0.00 0.01% 15:00
Aluminum 0.8509 0.00 0.24% 15:00
Zinc 0.8660 0.00 0.07% 15:00
Lead 0.9772 0.00 0.14% 15:00
Uranium 42.25 0.00 0.00% 03/18
Gold Futr 1613.80 6.30 0.39% 17:15
Silver Futr 29.21 0.40 1.37% 03/21
Copper Futr 343.50 -1.15 -0.33% 03/21
Nat Gas Futr 3.94 -0.03 -0.63% 03/21
Brent Crude Fut 107.19 -1.53 -1.41% 17:29
WTI Crude Futr 92.45 -1.05 -1.12% 03/21
Heating oil futr 289.63 0.42 0.15% 03/21
Corn Future 733.00 0.50 0.07% 15:00
Wheat Future 728.75 -7.25 -0.99% 15:00
Cocoa Future 2166.00 14.00 0.65% 14:00
Soybean Futr 1449.00 29.25 2.06% 15:00
Soybean Oil Fut 50.42 0.58 1.16% 15:00
Coffee C Futr 133.75 0.15 0.11% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.20 -0.90 -1.01% 14:30
Live Cattle Fut 122.00 0.10 0.08% 17:00
lean Hogs Fut 89.55 1.05 1.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2899 0.0004 0.00% 17:46
GBP-USD 1.5171 -0.0001 -0.01% 17:47
USD-CHF 0.9467 0.0000 0.03% 17:49
USD-SEK 6.4851 -0.0035 -0.03% 17:48
USD-RUB 30.9160 0.0558 0.18% 03/21
USD-HUF 237.7800 0.0800 0.03% 17:49
USD-TRY 1.8184 -0.0003 0.00% 17:48
USD-ZAR 9.3119 -0.0140 -0.15% 17:49
USD-ILS 3.6661 -0.0109 -0.30% 03/21
USD-JPY 95.0400 0.1100 0.15% 17:50
USD-CNY 6.2140 0.0022 0.04% 03/21
USD-HKD 7.7633 0.0007 0.01% 17:54
USD-TWD 29.8060 0.0190 0.06% 03/21
USD-KRW 1115.97 -0.33 -0.03% 03/21
USD-THB 29.1900 0.0000 0.00% 17:33
USD-SGD 1.2495 -0.0001 -0.01% 17:54
USD-PHP 40.7250 -0.0100 -0.02% 03/21
USD-MYR 3.1210 -0.0008 -0.03% 03/21
USD-IDR 9755.00 31.00 0.32% 03/21
USD-INR 54.2825 -0.0850 -0.16% 03/21
AUD-USD 1.0436 -0.0003 -0.04% 17:58
NZD-USD 0.8317 0.00% 17:54
USD-CAD 1.0246 -0.0006 -0.06% 17:55
USD-BRL 2.0082 0.0183 0.92% 03/21
USD-MXN 12.4340 0.0066 0.04% 17:52
USD-ARS 5.1020 0.0065 0.13% 03/21
USD-CLP 472.7700 -0.2800 -0.06% 03/21
  MSCI Index  2013/03/21
MSCI Value Daily MTD YTD
World 1426.66 -0.54% 1.53% 6.59%
Zhong Hua 336.77 -0.07% -3.92% -2.30%
Gold. Drgn 141.34 -0.06% -3.38% -2.04%
Far East 2703.39 1.40% 3.78% 9.87%
Pacific 2304.56 1.11% 2.45% 9.27%
Asia Pacific 135.19 0.59% 0.09% 4.50%
Europe 1488.53 -0.88% 0.36% 2.96%
BRIC 288.16 -0.55% -2.75% -3.07%
EM 1022.43 -0.38% -3.05% -3.11%
EM Asia 433.61 -0.34% -3.87% -3.08%
EM East Eur 198.28 -0.38% -2.56% -3.80%
EM Lat Am 3764.98 -0.56% -1.56% -0.86%
EM EMEA 336.28 -0.29% -2.04% -5.84%
China 60.12 -0.32% -4.37% -4.35%
India 415.35 -0.57% -0.66% -3.41%
Russia 794.76 -0.11% -1.90% -1.58%
Brazil 2681.11 -1.07% -1.82% -1.71%
Taiwan 268.29 -0.04% -1.98% -1.36%
Korea 398.50 -0.37% -7.42% -7.16%
Thailand 452.99 -0.95% -0.44% 7.66%
Malaysia 465.56 0.10% -0.96% -4.39%
Indonesia 974.01 -1.14% -2.45% 9.80%
Turkey 654.49 0.47% 3.10% 3.17%
Frontier Mkts 525.15 -0.19% 0.20% 7.19%
Israel 197.71 0.07% 4.79% 7.36%
Egypt 568.57 1.25% -6.23% -10.65%
South Africa 522.18 -0.47% -2.71% -10.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels