World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4349.43 4.39 0.10% 03/20
Australia 4982.56 -21.80 -0.44% 03/20
Nikkei 225 12468.23 247.60 2.03% 03/19
TOPIX 1045.89 17.55 1.71% 03/19
TSE 2nd Sec 3092.52 28.34 0.92% 03/19
JASDAQ 76.51 0.65 0.86% 03/19
Korea 1959.41 -19.15 -0.97% 19:03
Taiwan 7798.03 -40.44 -0.52% 03/20
Taiwan OTC 111.91 0.16 0.14% 03/20
Shanghai 2317.38 59.94 2.66% 03/20
Shanghai A 2425.67 62.79 2.66% 03/20
Shanghai B 268.51 5.87 2.24% 03/20
Shenzhen A 990.92 26.36 2.73% 03/20
Shenzhen B 803.82 23.26 2.98% 03/20
SHSZ 300 2610.17 85.08 3.37% 03/20
Shenzhen comp 9317.97 283.93 3.14% 03/20
Hong Kong 22256.44 214.58 0.97% 03/20
HK CN Ent 10978.75 238.70 2.22% 03/20
HK Aff Crp 4387.18 87.22 2.03% 03/20
Singapore 3248.40 -20.73 -0.63% 18:10
FTSE ST China 244.28 0.39 0.16% 18:10
Vietnam 487.04 6.56 1.37% 03/20
Thailand 1543.67 -24.58 -1.57% 18:07
Philippines 6419.62 -6.63 -0.10% 03/20
Malaysia 1631.54 6.08 0.37% 03/20
Indonesia 4831.50 8.87 0.18% 17:09
India 18884.19 -123.91 -0.65% 17:00
Pakistan 12482.61 6.10 0.05% 17:58
  European Market Indices
Index Quote Change Change% Local
Russia 1489.34 10.52 0.71% 03/20
London 6432.70 -8.62 -0.13% 03/20
Paris 3829.56 53.81 1.43% 03/20
Frankfurt 8001.97 54.18 0.68% 03/20
Turkey 82160.88 -125.48 -0.15% 03/20
Hungary 18311.05 305.38 1.70% 03/20
Austria 2465.83 22.17 0.91% 03/20
Poland 46068.24 38.89 0.08% 03/20
Czech 982.11 1.16 0.12% 03/20
Sweden 1203.10 7.12 0.60% 03/20
Finland 6284.35 28.71 0.46% 03/20
Norway 439.50 -1.87 -0.42% 03/20
Greece 930.73 7.30 0.79% 03/20
Italy 17063.64 342.09 2.05% 03/20
Belgium 2617.39 19.99 0.77% 03/20
Luxembourg 1220.63 1.47 0.12% 03/20
Netherlands 354.37 2.32 0.66% 03/20
Iceland 792.75 1.68 0.21% 03/20
Denmark 541.85 -2.81 -0.52% 03/20
Switzerland 7847.70 58.10 0.75% 03/20
Spain 850.20 10.14 1.21% 03/20
Portugal 2516.43 22.36 0.90% 03/20
Ireland 3971.62 35.02 0.89% 03/20
Israel 1249.37 0.41 0.03% 03/20
S. Africa 35786.07 -23.49 -0.07% 03/20
Jordan 2078.77 -1.08 -0.05% 03/20
UAE Dubai 1897.98 -14.00 -0.73% 03/20
Abu Dhabi 3017.99 -19.74 -0.65% 03/20
  American Market Indices
Index Quote Change Change% Local
United States 14511.73 55.91 0.39% 03/20
NASDAQ 3254.19 25.09 0.78% 17:16
Rus 2000 951.95 9.10 0.97% 19:56
S&P 500 1558.71 10.37 0.67% 03/20
Gold & Silver 134.49 -0.24 -0.18% 17:16
PreMetals 272.92 0.47 0.17% 18:03
Gold GOX 150.13 -0.16 -0.11% 03/20
Gold Bugs 353.87 -0.36 -0.10% 19:56
AMEX Energy 789.05 5.19 0.66% 03/20
NYSE Energy 13179.07 72.62 0.55% 19:56
Oil Services 240.31 1.48 0.62% 17:16
AMEX Oil 1354.81 11.34 0.84% 19:56
PHLX Semi. 432.01 5.28 1.24% 17:16
NASDAQ Fin. 2545.46 19.52 0.77% 17:16
NYSE Finance 5514.80 29.94 0.55% 19:56
NBI 1628.35 13.55 0.84% 17:16
AMEX BioTec 1795.93 20.47 1.15% 19:57
PHLX Drug 250.11 2.76 1.12% 17:16
Canada 12826.55 52.68 0.41% 18:05
Brazil 56030.03 -331.21 -0.59% 03/20
Mexico 42497.97 437.36 1.04% 03/20
Argentina 3485.13 65.87 1.93% 03/20
Chile 4457.20 26.16 0.59% 03/20
Peru 19852.60 36.65 0.18% 03/20
Colombia 13946.60 -12.24 -0.09% 03/20
Venezuela 632130.06 1339.00 0.21% 03/20
Bermuda 1118.78 -4.74 -0.42% 03/14
Jamaica 82665.87 -1104.63 -1.32% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 912.00 13.00 1.45% 03/19
Baltic Capesize 1290.00 -5.00 -0.39% 03/19
Baltic Panamax 1184.00 12.00 1.02% 03/19
VIX 12.67 -1.72 -11.95% 16:14
VXD 11.59 -1.00 -7.94% 16:14
VXN 13.42 -1.03 -7.13% 16:14
Russ China 2105.35 4.07 0.20% 03/15
Euro 50 2708.90 36.94 1.38% 03/20
Tran Avg 6218.19 -21.65 -0.35% 03/20
Airlines 57.45 0.88 1.56% 03/20
Paper 151.06 2.45 1.65% 03/20
Util Avg 498.09 3.82 0.77% 03/20
ML Tech 100 466.04 5.32 1.15% 17:29
Comp. Tech 1117.17 3.37 0.30% 03/20
Disk Drives 102.08 0.38 0.38% 03/20
Hardware 376.20 2.65 0.71% 03/20
Internet 364.72 4.51 1.25% 03/20
World Luxury 135.54 0.65 0.48% 03/20
ISE Water 113.90 1.24 1.10% 16:20
US Water 1049.54 7.87 0.76% 16:20
Cleantech 1112.59 10.96 0.99% 17:29
Progressive Ener. 263.87 1.98 0.76% 17:29
WH Clean Energy 46.43 0.47 1.03% 17:29
Bioenergy 163.79 -0.35 -0.21% 16:50
Ardour Global 1013.27 -12.16 -1.22% 03/15
ET50 124.53 1.05 0.85% 21:30
30Y T-Bond Yld 31.72 0.37 1.18% 15:00
10Y T-Bond Yld 19.37 0.29 1.52% 15:00
5Y T-Bond Yld 7.92 0.15 1.93% 15:00
3M T-Bill Dscnt 0.63 -0.07 -10.00% 03/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.35 0.73 0.75% 16:20
ISE Sindex 159.37 1.56 0.99% 16:20
US Gambling 654.98 12.72 1.98% 16:20
S-Net Gaming 4871.22 5.63 0.12% 03/15
Banks 57.12 0.28 0.49% 03/20
Insurance 5583.21 34.97 0.63% 03/20
Broker Dealer 110.79 1.73 1.59% 03/20
EPRA/NA. AU 746.05 -0.62 -0.08% 03/20
EPRA/NA. JP 2793.43 -9.03 -0.32% 03/19
TSE REIT 1511.71 -12.63 -0.83% 03/19
HK Property 29734.68 175.98 0.60% 03/20
Sing. REIT 1246.84 -6.06 -0.48% 06:16
Asia REIT 187.84 -0.24 -0.13% 03/20
EPRA UK 1290.85 1.77 0.14% 03/20
EPRA ex UK 2012.64 10.04 0.50% 03/20
EPRA EU 1909.17 13.73 0.72% 03/20
REITs 282.50 1.41 0.50% 03/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.94 1.81 0.62% 03/20
CRB Agri 5948.60 -5.86 -0.10% 20:59
CRB Metals 1909.33 3.50 0.18% 20:59
CRB Wildcatters 2053.46 1.70 0.08% 20:59
S&P GSCI ENGY 392.16 3.15 0.81% 03/20
S&P GSCI 471.99 4.03 0.86% 03/20
S&P GSCI Agri 71.70 0.55 0.77% 03/20
GSCI livestock 189.35 0.88 0.47% 03/20
GSCI Prec Metal 234.18 -0.52 -0.22% 03/20
GSCI Ind Metal 217.19 1.90 0.88% 03/20
GSCI Energy 290.84 2.77 0.96% 03/20
Natural Gas 736.32 5.18 0.71% 03/20
Agribusiness 562.75 -0.17 -0.03% 03/20
Rogers Comm 3704.56 26.28 0.71% 03/20
Rogers Energy 809.17 8.16 1.02% 03/20
Rogers Metals 2455.15 14.03 0.57% 03/20
Rogers Agri. 1174.21 4.93 0.42% 03/20
US Mining 121.35 0.35 0.29% 16:20
Basic Material 286.85 0.07 0.02% 16:50
Gold 2339.40 -0.19 -0.01% 03/20
HSBC Global Mining 473.76 -9.05 -1.87% 03/19
World/Energy 250.28 1.26 0.51% 03/20
World/Materials 232.64 0.25 0.11% 03/20
consumer staples 177.47 1.26 0.72% 03/20
US Dollar 82.775 -0.01 0.00% 23:58
Euro Index 129.33 0.60 0.47% 03/20
GB Pound 151.02 0.04 0.03% 03/20
Japanese Yen 104.14 -1.04 -0.99% 03/20
Aus. Dollar 103.80 0.16 0.15% 03/20
Swiss Franc 105.85 0.25 0.24% 03/20
JPM GBI-EM 318.2900 0.33 0.10% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1609.30 -4.50 -0.28% 08:20
Silver 28.92 -0.09 -0.31% 08:20
Platinum 1565.00 4.00 0.26% 08:20
Palladium 743.00 4.00 0.54% 08:19
Copper 3.4435 0.00 0.07% 15:00
Nickel 7.6317 -0.01 -0.17% 14:59
Aluminum 0.8583 0.00 0.12% 15:00
Zinc 0.8647 0.00 0.24% 15:00
Lead 0.9827 -0.00 -0.06% 15:00
Uranium 42.25 0.00 0.00% 03/18
Gold Futr 1607.50 -3.80 -0.24% 03/20
Silver Futr 28.82 -0.03 -0.09% 03/20
Copper Futr 344.65 4.10 1.20% 03/20
Nat Gas Futr 3.96 -0.01 -0.23% 03/20
Brent Crude Fut 108.51 1.06 0.99% 17:40
WTI Crude Futr 93.50 0.98 1.06% 03/20
Heating oil futr 289.21 2.80 0.98% 03/20
Corn Future 732.50 4.00 0.55% 15:00
Wheat Future 736.00 14.00 1.94% 15:00
Cocoa Future 2152.00 53.00 2.53% 14:00
Soybean Futr 1419.75 13.00 0.92% 14:59
Soybean Oil Fut 49.84 0.36 0.73% 14:59
Coffee C Futr 133.60 0.50 0.38% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.10 -2.03 -2.23% 14:30
Live Cattle Fut 121.90 0.93 0.76% 17:00
lean Hogs Fut 88.50 0.23 0.25% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2940 0.0004 0.05% 17:49
GBP-USD 1.5105 0.0001 0.03% 17:51
USD-CHF 0.9445 -0.0006 -0.08% 17:50
USD-SEK 6.4671 -0.0048 -0.05% 17:50
USD-RUB 30.8602 -0.1208 -0.39% 03/20
USD-HUF 235.5700 -0.1700 -0.07% 17:51
USD-TRY 1.8165 -0.0011 -0.06% 17:53
USD-ZAR 9.3301 -0.0040 -0.01% 17:51
USD-ILS 3.6770 -0.0106 -0.29% 03/20
USD-JPY 96.0200 -0.0100 0.01% 17:53
USD-CNY 6.2118 -0.0040 -0.06% 03/20
USD-HKD 7.7625 -0.0001 -0.00% 17:55
USD-TWD 29.7870 0.0280 0.09% 03/20
USD-KRW 1116.30 5.04 0.45% 03/20
USD-THB 29.1300 0.0000 0.00% 17:48
USD-SGD 1.2508 0.0001 -0.04% 17:55
USD-PHP 40.7350 0.0250 0.06% 03/20
USD-MYR 3.1218 0.0000 0.00% 03/20
USD-IDR 9724.00 4.00 0.04% 03/20
USD-INR 54.3675 -0.0075 -0.01% 03/20
AUD-USD 1.0378 -0.0001 -0.01% 17:56
NZD-USD 0.8264 0.0046 0.46% 17:56
USD-CAD 1.0259 0.0001 -0.01% 17:48
USD-BRL 1.9899 0.0056 0.28% 03/20
USD-MXN 12.3279 -0.0117 -0.16% 17:48
USD-ARS 5.0955 0.0000 0.00% 03/20
USD-CLP 473.0500 0.2000 0.04% 03/20
  MSCI Index  2013/03/20
MSCI Value Daily MTD YTD
World 1434.35 0.53% 2.08% 7.16%
Zhong Hua 337.01 1.32% -3.85% -2.23%
Gold. Drgn 141.43 0.72% -3.32% -1.98%
Far East 2666.16 -0.59% 2.35% 8.35%
Pacific 2279.23 -0.49% 1.32% 8.07%
Asia Pacific 134.40 -0.32% -0.49% 3.90%
Europe 1501.73 0.80% 1.25% 3.87%
BRIC 289.75 0.77% -2.21% -2.54%
EM 1026.35 0.14% -2.68% -2.73%
EM Asia 435.11 -0.02% -3.54% -2.75%
EM East Eur 199.02 0.71% -2.19% -3.44%
EM Lat Am 3786.28 0.36% -1.00% -0.30%
EM EMEA 337.25 0.39% -1.76% -5.57%
China 60.31 1.96% -4.06% -4.04%
India 417.74 -0.79% -0.08% -2.86%
Russia 795.63 0.81% -1.79% -1.47%
Brazil 2710.10 -0.08% -0.76% -0.65%
Taiwan 268.41 -0.78% -1.94% -1.31%
Korea 399.99 -1.45% -7.07% -6.81%
Thailand 457.34 -1.15% 0.52% 8.69%
Malaysia 465.08 0.41% -1.06% -4.49%
Indonesia 985.27 0.18% -1.32% 11.07%
Turkey 651.43 0.01% 2.62% 2.69%
Frontier Mkts 526.13 -0.10% 0.39% 7.39%
Israel 197.57 -0.28% 4.71% 7.29%
Egypt 561.55 -1.56% -7.39% -11.75%
South Africa 524.66 0.23% -2.25% -9.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels