World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4341.02 -46.03 -1.05% 03/18
Australia 5027.42 -101.91 -1.99% 03/18
Nikkei 225 12220.63 -340.32 -2.71% 03/18
TOPIX 1028.34 -23.31 -2.22% 03/18
TSE 2nd Sec 3064.18 1.55 0.05% 03/18
JASDAQ 75.86 0.21 0.28% 03/18
Korea 1968.18 -18.32 -0.92% 19:03
Taiwan 7811.34 -116.15 -1.47% 03/18
Taiwan OTC 110.79 -1.54 -1.37% 03/18
Shanghai 2240.02 -38.39 -1.68% 03/18
Shanghai A 2344.65 -40.24 -1.69% 03/18
Shanghai B 260.62 -3.11 -1.18% 03/18
Shenzhen A 962.50 -11.08 -1.14% 03/18
Shenzhen B 780.99 -16.80 -2.11% 03/18
SHSZ 300 2502.49 -37.38 -1.47% 03/18
Shenzhen comp 8999.02 -100.27 -1.10% 03/18
Hong Kong 22083.36 -449.75 -2.00% 03/18
HK CN Ent 10794.70 -226.19 -2.05% 03/18
HK Aff Crp 4289.90 -48.59 -1.12% 03/18
Singapore 3256.47 -29.58 -0.90% 18:10
FTSE ST China 241.28 -2.64 -1.08% 18:10
Vietnam 479.13 -2.22 -0.46% 03/18
Thailand 1591.65 -6.48 -0.41% 18:07
Philippines 6536.18 -118.42 -1.78% 03/18
Malaysia 1621.36 -6.28 -0.39% 03/18
Indonesia 4802.83 -16.50 -0.34% 17:00
India 19293.20 -134.36 -0.69% 17:00
Pakistan 12361.38 -88.95 -0.71% 17:58
  European Market Indices
Index Quote Change Change% Local
Russia 1494.30 -43.36 -2.82% 03/18
London 6457.92 -31.73 -0.49% 03/18
Paris 3825.47 -18.56 -0.48% 03/18
Frankfurt 8010.70 -32.15 -0.40% 03/18
Turkey 83378.81 263.34 0.32% 03/18
Hungary 18152.07 -202.91 -1.11% 03/18
Austria 2470.82 -25.65 -1.03% 03/18
Poland 46668.41 -457.52 -0.97% 03/18
Czech 988.04 -6.88 -0.69% 03/18
Sweden 1209.67 -7.68 -0.63% 03/18
Finland 6260.55 -32.94 -0.52% 03/18
Norway 442.75 -0.94 -0.21% 03/18
Greece 960.42 -7.87 -0.81% 03/15
Italy 16979.76 -127.67 -0.75% 03/18
Belgium 2618.96 -9.67 -0.37% 03/18
Luxembourg 1222.35 -27.87 -2.23% 03/18
Netherlands 353.01 -0.57 -0.16% 03/18
Iceland 792.56 0.22 0.03% 03/18
Denmark 543.70 -11.05 -1.99% 03/18
Switzerland 7830.37 -34.02 -0.43% 03/18
Spain 859.63 -12.47 -1.43% 03/18
Portugal 2513.47 -17.50 -0.69% 03/18
Ireland 3906.03 57.13 1.48% 03/18
Israel 1244.64 9.69 0.78% 03/18
S. Africa 35954.10 -272.62 -0.75% 03/18
Jordan 2071.70 5.97 0.29% 03/18
UAE Dubai 1892.24 -26.74 -1.39% 03/18
Abu Dhabi 3020.44 -29.16 -0.96% 03/18
  American Market Indices
Index Quote Change Change% Local
United States 14452.06 -62.05 -0.43% 03/18
NASDAQ 3237.59 -11.48 -0.35% 17:16
Rus 2000 947.20 -5.28 -0.55% 19:56
S&P 500 1552.10 -8.60 -0.55% 03/18
Gold & Silver 134.77 0.31 0.23% 17:16
PreMetals 273.06 0.49 0.18% 17:50
Gold GOX 150.07 0.54 0.36% 03/18
Gold Bugs 353.79 1.53 0.43% 19:57
AMEX Energy 792.44 -7.23 -0.90% 03/18
NYSE Energy 13204.49 -129.89 -0.97% 19:57
Oil Services 243.73 -5.93 -2.37% 17:16
AMEX Oil 1353.96 -6.96 -0.51% 19:56
PHLX Semi. 428.39 -5.80 -1.33% 17:16
NASDAQ Fin. 2534.83 -21.25 -0.83% 17:16
NYSE Finance 5522.52 -61.66 -1.10% 19:56
NBI 1615.94 -11.73 -0.72% 17:16
AMEX BioTec 1785.09 -13.04 -0.73% 19:56
PHLX Drug 245.62 -2.19 -0.88% 17:16
Canada 12781.76 -48.27 -0.38% 18:05
Brazil 56972.96 103.68 0.18% 03/18
Mexico 42605.05 -743.47 -1.72% 03/15
Argentina 3446.55 -42.21 -1.21% 03/18
Chile 4404.09 -5.34 -0.12% 03/18
Peru 20155.47 -40.66 -0.20% 03/18
Colombia 14148.21 -228.01 -1.59% 18:28
Venezuela 630791.06 1469.00 0.23% 03/18
Bermuda 1118.78 -1.30 -0.12% 03/14
Jamaica 83711.64 252.95 0.30% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 892.00 12.00 1.36% 03/15
Baltic Capesize 1299.00 -3.00 -0.23% 03/15
Baltic Panamax 1162.00 15.00 1.31% 03/15
VIX 13.36 2.06 18.23% 16:14
VXD 11.78 1.70 16.87% 16:14
VXN 13.69 1.66 13.80% 16:14
Russ China 2105.35 -27.07 -1.27% 03/15
Euro 50 2705.47 -20.25 -0.74% 03/18
Tran Avg 6251.90 -20.77 -0.33% 03/18
Airlines 55.99 0.86 1.56% 03/18
Paper 149.38 -0.87 -0.58% 03/18
Util Avg 492.22 -2.96 -0.60% 03/18
ML Tech 100 463.01 -3.85 -0.83% 17:29
Comp. Tech 1116.19 0.53 0.05% 03/18
Disk Drives 103.55 -1.04 -1.00% 03/18
Hardware 374.57 1.78 0.48% 03/18
Internet 362.82 -1.93 -0.53% 03/18
World Luxury 136.64 -0.18 -0.13% 03/18
ISE Water 112.86 -0.43 -0.38% 17:27
US Water 1036.54 -3.47 -0.33% 16:20
Cleantech 1108.57 -9.81 -0.88% 17:29
Progressive Ener. 263.86 -1.86 -0.70% 17:29
WH Clean Energy 46.21 -0.59 -1.27% 17:29
Bioenergy 164.80 -0.64 -0.39% 16:50
Ardour Global 1013.27 -4.58 -0.45% 03/15
ET50 123.54 -0.94 -0.76% 21:30
30Y T-Bond Yld 31.85 -0.40 -1.24% 15:00
10Y T-Bond Yld 19.56 -0.40 -2.00% 15:00
5Y T-Bond Yld 8.10 -0.24 -2.88% 15:00
3M T-Bill Dscnt 0.72 -0.11 -13.25% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.81 -0.45 -0.46% 16:20
ISE Sindex 157.91 -0.82 -0.52% 17:27
US Gambling 648.90 -0.04 -0.01% 16:20
S-Net Gaming 4871.22 21.31 0.44% 03/15
Banks 56.98 -0.54 -0.94% 03/18
Insurance 5524.46 -32.65 -0.59% 03/18
Broker Dealer 109.84 -1.16 -1.05% 03/18
EPRA/NA. AU 749.46 -11.24 -1.48% 03/18
EPRA/NA. JP 2802.46 -75.48 -2.62% 03/18
TSE REIT 1524.34 -18.18 -1.18% 03/18
HK Property 29410.20 -503.18 -1.68% 03/18
Sing. REIT 1230.48 -26.59 -2.12% 03/16
Asia REIT 189.01 -0.81 -0.43% 03/18
EPRA UK 1295.01 -9.14 -0.70% 03/18
EPRA ex UK 2024.92 8.16 0.40% 03/18
EPRA EU 1918.52 -11.13 -0.58% 03/18
REITs 282.50 -1.60 -0.56% 03/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.45 -1.99 -0.67% 03/18
CRB Agri 5998.99 -58.08 -0.96% 21:00
CRB Metals 1952.85 -30.93 -1.56% 21:00
CRB Wildcatters 2095.23 -21.14 -1.00% 20:59
S&P GSCI ENGY 392.11 -1.81 -0.46% 03/18
S&P GSCI 473.15 -1.61 -0.34% 03/18
S&P GSCI Agri 70.66 -0.69 -0.97% 03/18
GSCI livestock 189.41 -0.20 -0.11% 03/18
GSCI Prec Metal 233.89 1.52 0.65% 03/18
GSCI Ind Metal 216.00 -4.28 -1.94% 03/18
GSCI Energy 292.95 -0.32 -0.11% 03/18
Natural Gas 736.13 -3.37 -0.46% 03/18
Agribusiness 566.44 -5.09 -0.89% 03/18
Rogers Comm 3701.75 -23.88 -0.64% 03/18
Rogers Energy 813.40 -0.08 -0.01% 03/18
Rogers Metals 2449.86 -31.28 -1.26% 03/18
Rogers Agri. 1165.65 -12.48 -1.06% 03/18
US Mining 121.95 0.80 0.66% 16:20
Basic Material 289.35 -3.31 -1.13% 16:50
Gold 2338.93 10.75 0.46% 03/18
HSBC Global Mining 485.00 -0.46 -0.09% 03/14
World/Energy 251.10 -2.39 -0.94% 03/18
World/Materials 234.65 -2.87 -1.21% 03/18
consumer staples 175.69 -0.95 -0.54% 03/18
US Dollar 82.707 -0.01 -0.02% 23:56
Euro Index 129.54 -1.23 -0.94% 03/18
GB Pound 151.08 -0.08 -0.05% 03/18
Japanese Yen 105.08 0.13 0.12% 03/18
Aus. Dollar 103.92 -0.15 -0.14% 03/18
Swiss Franc 105.68 -0.87 -0.82% 03/18
JPM GBI-EM 318.8300 -1.03 -0.32% 03/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1604.60 10.70 0.67% 08:20
Silver 28.84 -0.03 -0.10% 08:20
Platinum 1583.00 -11.00 -0.69% 08:20
Palladium 764.00 -14.00 -1.81% 08:18
Copper 3.4266 0.00 0.09% 14:59
Nickel 7.5503 -0.00 -0.02% 15:00
Aluminum 0.8559 0.00 0.05% 14:59
Zinc 0.8618 0.00 0.03% 15:00
Lead 0.9876 -0.00 -0.06% 15:00
Uranium 42.25 0.00 0.00% 03/11
Gold Futr 1604.60 12.00 0.75% 17:15
Silver Futr 28.87 0.02 0.08% 17:15
Copper Futr 342.80 -9.25 -2.63% 17:15
Nat Gas Futr 3.88 0.01 0.26% 17:15
Brent Crude Fut 109.63 -0.19 -0.17% 17:34
WTI Crude Futr 93.74 0.29 0.31% 03/18
Heating oil futr 292.67 -1.23 -0.42% 17:15
Corn Future 720.00 3.00 0.42% 15:00
Wheat Future 712.75 -10.25 -1.42% 15:00
Cocoa Future 2088.00 -27.00 -1.28% 13:59
Soybean Futr 1409.50 -16.50 -1.16% 15:00
Soybean Oil Fut 49.68 -0.23 -0.46% 15:00
Coffee C Futr 134.35 -3.15 -2.29% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.83 -1.67 -1.81% 14:29
Live Cattle Fut 121.38 0.08 0.06% 17:00
lean Hogs Fut 88.95 -0.38 -0.42% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2959 0.0006 0.02% 17:47
GBP-USD 1.5109 0.0004 0.01% 17:47
USD-CHF 0.9458 -0.0003 -0.03% 17:51
USD-SEK 6.4330 -0.0006 0.00% 17:48
USD-RUB 30.7713 0.1263 0.41% 03/18
USD-HUF 236.2600 -0.0800 -0.06% 17:52
USD-TRY 1.8120 -0.0005 -0.04% 17:52
USD-ZAR 9.1705 -0.0012 -0.01% 17:48
USD-ILS 3.6876 0.0044 0.12% 03/18
USD-JPY 95.2600 0.0200 0.05% 17:51
USD-CNY 6.2144 -0.0026 -0.04% 03/18
USD-HKD 7.7618 -0.0001 -0.00% 17:48
USD-TWD 29.7400 0.0320 0.11% 03/18
USD-KRW 1114.70 3.75 0.34% 03/18
USD-THB 29.5200 0.0100 0.03% 17:31
USD-SGD 1.2493 -0.0002 -0.01% 17:49
USD-PHP 40.6650 0.0450 0.11% 03/18
USD-MYR 3.1298 0.0063 0.20% 03/18
USD-IDR 9715.00 9.00 0.09% 03/18
USD-INR 54.1750 0.1500 0.28% 03/18
AUD-USD 1.0402 -0.0001 -0.00% 17:56
NZD-USD 0.8264 -0.0004 -0.05% 17:55
USD-CAD 1.0216 -0.0005 -0.06% 17:53
USD-BRL 1.9827 -0.0004 -0.02% 03/18
USD-MXN 12.4075 -0.0077 -0.06% 17:49
USD-ARS 5.0962 0.0052 0.10% 03/18
USD-CLP 471.8200 0.0900 0.02% 03/18
  MSCI Index  2013/03/18
MSCI Value Daily MTD YTD
World 1430.97 -0.94% 1.84% 6.91%
Zhong Hua 332.83 -1.89% -5.04% -3.45%
Gold. Drgn 140.33 -1.81% -4.08% -2.74%
Far East 2640.77 -2.08% 1.38% 7.32%
Pacific 2270.13 -2.13% 0.92% 7.64%
Asia Pacific 134.11 -1.87% -0.71% 3.67%
Europe 1504.35 -1.07% 1.43% 4.05%
BRIC 290.25 -1.48% -2.04% -2.37%
EM 1030.11 -1.16% -2.32% -2.38%
EM Asia 435.56 -1.40% -3.44% -2.65%
EM East Eur 200.35 -2.53% -1.54% -2.79%
EM Lat Am 3807.26 -0.52% -0.45% 0.25%
EM EMEA 340.75 -1.15% -0.74% -4.59%
China 59.41 -1.89% -5.49% -5.47%
India 430.00 -0.88% 2.85% -0.01%
Russia 798.24 -2.66% -1.47% -1.15%
Brazil 2738.29 -0.65% 0.27% 0.39%
Taiwan 269.49 -1.61% -1.54% -0.92%
Korea 402.01 -1.39% -6.60% -6.34%
Thailand 465.19 -0.38% 2.24% 10.56%
Malaysia 460.56 -0.76% -2.03% -5.42%
Indonesia 982.70 -0.26% -1.58% 10.78%
Turkey 665.47 0.12% 4.83% 4.90%
Frontier Mkts 526.77 -0.19% 0.51% 7.52%
Israel 198.57 -1.26% 5.25% 7.83%
Egypt 564.16 -0.37% -6.96% -11.34%
South Africa 530.74 0.02% -1.11% -8.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels