World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4387.06 5.96 0.14% 03/15
Australia 5129.33 85.56 1.70% 03/15
Nikkei 225 12560.95 179.76 1.45% 03/15
TOPIX 1051.65 13.48 1.30% 03/15
TSE 2nd Sec 3062.63 39.06 1.29% 03/15
JASDAQ 75.65 0.76 1.01% 03/15
Korea 1986.50 -15.63 -0.78% 19:03
Taiwan 7927.49 -24.27 -0.31% 03/15
Taiwan OTC 112.33 0.08 0.07% 03/15
Shanghai 2278.40 8.12 0.36% 03/15
Shanghai A 2384.89 8.51 0.36% 03/15
Shanghai B 263.73 0.85 0.32% 03/15
Shenzhen A 973.57 2.85 0.29% 03/15
Shenzhen B 797.79 -0.13 -0.02% 03/15
SHSZ 300 2539.87 5.60 0.22% 03/15
Shenzhen comp 9099.29 12.03 0.13% 03/15
Hong Kong 22533.11 -86.07 -0.38% 03/15
HK CN Ent 11020.89 -81.07 -0.73% 03/15
HK Aff Crp 4338.49 -42.03 -0.96% 03/15
Singapore 3286.05 6.55 0.20% 18:10
FTSE ST China 243.92 -2.90 -1.17% 18:10
Vietnam 481.35 6.75 1.42% 03/15
Thailand 1598.13 11.34 0.71% 18:07
Philippines 6654.60 -40.11 -0.60% 03/15
Malaysia 1627.64 -13.10 -0.80% 03/15
Indonesia 4819.32 32.96 0.69% 17:00
India 19427.56 -142.88 -0.73% 17:00
Pakistan 12450.33 -19.89 -0.16% 17:59
  European Market Indices
Index Quote Change Change% Local
Russia 1537.66 1.93 0.13% 03/15
London 6489.65 -39.76 -0.61% 17:35
Paris 3844.03 -27.55 -0.71% 19:05
Frankfurt 8042.85 -15.52 -0.19% 19:30
Turkey 83115.50 1133.90 1.38% 18:54
Hungary 18354.98 -116.83 -0.63% 03/14
Austria 2496.47 -16.23 -0.65% 18:38
Poland 47125.93 -97.75 -0.21% 18:45
Czech 994.92 -23.96 -2.35% 17:25
Sweden 1217.35 -4.50 -0.37% 20:05
Finland 6293.49 -22.31 -0.35% 21:05
Norway 443.69 -1.39 -0.31% 17:49
Greece 960.42 -7.87 -0.81% 18:19
Italy 17107.43 -77.78 -0.45% 18:38
Belgium 2628.63 -19.06 -0.72% 19:05
Luxembourg 1250.22 -9.06 -0.72% 18:35
Netherlands 353.58 -2.27 -0.64% 19:05
Iceland 792.34 -1.02 -0.13% 19:05
Denmark 554.75 -0.06 -0.01% 20:05
Switzerland 7864.39 21.54 0.27% 18:30
Spain 872.10 -3.18 -0.36% 18:39
Portugal 2530.97 -14.57 -0.57% 18:05
Ireland 3848.90 -63.17 -1.61% 21:00
Israel 1240.51 0.45 0.04% 03/14
S. Africa 36226.72 -145.37 -0.40% 18:00
Jordan 2070.84 -3.38 -0.16% 12:59
UAE Dubai 1916.21 -5.83 -0.30% 14:59
Abu Dhabi 3030.37 22.03 0.73% 03/14
  American Market Indices
Index Quote Change Change% Local
United States 14514.11 -25.03 -0.17% 03/15
NASDAQ 3249.07 -9.86 -0.30% 17:16
Rus 2000 952.48 -0.59 -0.06% 19:54
S&P 500 1560.70 -2.53 -0.16% 03/15
Gold & Silver 134.46 0.50 0.37% 17:16
PreMetals 272.57 1.15 0.42% 17:47
Gold GOX 149.53 0.90 0.61% 03/15
Gold Bugs 352.26 1.27 0.36% 19:56
AMEX Energy 799.67 -0.49 -0.06% 03/15
NYSE Energy 13334.38 -1.52 -0.01% 19:57
Oil Services 249.66 1.89 0.76% 17:16
AMEX Oil 1360.92 -2.02 -0.15% 19:56
PHLX Semi. 434.18 -7.35 -1.66% 17:16
NASDAQ Fin. 2556.08 5.20 0.20% 17:16
NYSE Finance 5584.18 -2.26 -0.04% 19:55
NBI 1627.67 -9.56 -0.58% 17:16
AMEX BioTec 1798.12 -13.27 -0.73% 19:56
PHLX Drug 247.81 0.05 0.02% 17:16
Canada 12830.03 30.12 0.24% 18:05
Brazil 56869.28 -411.74 -0.72% 03/15
Mexico 42605.05 -743.47 -1.72% 03/15
Argentina 3488.76 -10.49 -0.30% 03/15
Chile 4409.43 -40.35 -0.91% 03/15
Peru 20196.13 399.29 2.02% 03/15
Colombia 14376.22 86.59 0.61% 03/15
Venezuela 629322.13 -3924.70 -0.62% 03/14
Bermuda 1121.79 0.00 0.00% 03/07
Jamaica 83458.69 -649.12 -0.77% 03/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 880.00 5.00 0.57% 03/14
Baltic Capesize 1302.00 -12.00 -0.91% 03/14
Baltic Panamax 1147.00 9.00 0.79% 03/14
VIX 11.30 0.00 0.00% 16:14
VXD 10.08 -0.14 -1.37% 16:14
VXN 12.03 -0.30 -2.43% 16:14
Russ China 2183.28 2.22 0.10% 03/08
Euro 50 2725.72 -18.98 -0.69% 03/15
Tran Avg 6272.67 -8.57 -0.14% 03/15
Airlines 55.13 -0.49 -0.88% 03/15
Paper 150.25 -0.17 -0.11% 03/15
Util Avg 495.18 3.39 0.69% 03/15
ML Tech 100 466.86 -4.64 -0.98% 17:28
Comp. Tech 1115.66 2.25 0.20% 03/15
Disk Drives 104.60 -0.47 -0.45% 03/15
Hardware 372.79 0.88 0.24% 03/15
Internet 364.75 -3.02 -0.82% 03/15
World Luxury 136.82 -1.04 -0.75% 03/15
ISE Water 113.29 -0.12 -0.11% 16:20
US Water 1040.01 2.32 0.22% 16:20
Cleantech 1118.38 1.78 0.16% 17:28
Progressive Ener. 265.71 0.43 0.16% 17:28
WH Clean Energy 46.80 -0.33 -0.70% 17:28
Bioenergy 165.32 -0.28 -0.17% 16:50
Ardour Global 1014.30 8.48 0.84% 03/08
ET50 124.48 0.04 0.03% 21:30
30Y T-Bond Yld 32.25 -0.17 -0.52% 15:00
10Y T-Bond Yld 19.96 -0.37 -1.82% 15:00
5Y T-Bond Yld 8.34 -0.43 -4.90% 15:00
3M T-Bill Dscnt 0.83 -0.07 -7.78% 03/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.26 -0.19 -0.19% 16:20
ISE Sindex 158.73 -0.41 -0.26% 16:20
US Gambling 648.94 -0.08 -0.01% 16:20
S-Net Gaming 4819.63 22.12 0.46% 03/08
Banks 57.52 0.25 0.44% 03/15
Insurance 5557.11 21.17 0.38% 03/15
Broker Dealer 111.00 -0.18 -0.17% 03/15
EPRA/NA. AU 760.70 6.82 0.90% 03/15
EPRA/NA. JP 2877.94 49.68 1.76% 03/15
TSE REIT 1542.52 50.73 3.40% 03/15
HK Property 29913.38 -671.04 -2.19% 03/15
Sing. REIT 1230.48 -26.59 -2.12% 06:31
Asia REIT 189.82 3.33 1.79% 03/15
EPRA UK 1304.15 -3.96 -0.30% 03/15
EPRA ex UK 2016.76 -10.99 -0.54% 03/15
EPRA EU 1929.65 2.90 0.15% 03/15
REITs 284.10 0.10 0.04% 03/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.44 0.18 0.06% 03/15
CRB Agri 6057.07 0.78 0.01% 20:59
CRB Metals 1983.78 8.08 0.41% 20:59
CRB Wildcatters 2116.37 17.70 0.84% 20:59
S&P GSCI ENGY 393.92 0.66 0.17% 03/15
S&P GSCI 474.76 1.66 0.35% 03/15
S&P GSCI Agri 71.35 -0.05 -0.07% 03/15
GSCI livestock 189.61 -2.78 -1.44% 03/15
GSCI Prec Metal 232.37 0.29 0.12% 03/15
GSCI Ind Metal 220.28 -1.89 -0.85% 03/15
GSCI Energy 293.27 2.01 0.69% 03/15
Natural Gas 739.50 -1.64 -0.22% 03/15
Agribusiness 571.53 -1.01 -0.18% 03/15
Rogers Comm 3725.63 10.60 0.29% 18:54
Rogers Energy 813.48 5.52 0.68% 03/15
Rogers Metals 2481.14 -13.36 -0.54% 03/15
Rogers Agri. 1178.13 3.23 0.27% 03/15
US Mining 121.15 0.80 0.66% 03/15
Basic Material 292.66 1.46 0.50% 03/15
Gold 2328.18 13.84 0.60% 03/15
HSBC Global Mining 485.00 -0.46 -0.09% 03/14
World/Energy 253.49 0.29 0.11% 03/15
World/Materials 237.52 1.41 0.60% 03/15
consumer staples 176.64 0.19 0.11% 03/15
US Dollar 82.261 -0.34 -0.42% 03/15
Euro Index 130.77 0.73 0.56% 03/15
GB Pound 151.16 0.32 0.21% 03/15
Japanese Yen 104.95 0.88 0.85% 03/15
Aus. Dollar 104.07 0.26 0.25% 03/15
Swiss Franc 106.55 0.96 0.91% 03/15
JPM GBI-EM 319.4000 -0.18 -0.06% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1594.30 3.00 0.19% 08:10
Silver 28.94 0.03 0.10% 08:10
Platinum 1602.00 9.00 0.57% 08:10
Palladium 777.00 1.00 0.13% 08:09
Copper 3.5167 0.00 0.05% 14:59
Nickel 7.6574 0.00 0.04% 14:59
Aluminum 0.8683 0.00 0.16% 14:59
Zinc 0.8792 0.00 0.09% 14:59
Lead 1.0020 0.00 0.07% 14:59
Uranium 42.25 0.00 0.00% 03/11
Gold Futr 1592.60 1.90 0.12% 17:15
Silver Futr 28.85 0.04 0.15% 17:15
Copper Futr 352.05 -1.60 -0.45% 17:15
Nat Gas Futr 3.87 0.06 1.57% 17:15
Brent Crude Fut 110.05 1.09 1.00% 17:34
WTI Crude Futr 93.45 0.42 0.45% 17:15
Heating oil futr 293.90 0.95 0.32% 17:15
Corn Future 717.00 0.50 0.07% 15:00
Wheat Future 723.00 -1.75 -0.24% 15:00
Cocoa Future 2115.00 -15.00 -0.70% 14:00
Soybean Futr 1426.00 -9.50 -0.66% 14:59
Soybean Oil Fut 49.91 0.57 1.16% 15:00
Coffee C Futr 137.50 -2.15 -1.54% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.50 1.64 1.80% 14:29
Live Cattle Fut 121.30 -1.85 -1.50% 17:00
lean Hogs Fut 89.33 -1.20 -1.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3076 0.0071 0.55% 03/15
GBP-USD 1.5114 0.0031 0.21% 03/15
USD-CHF 0.9387 -0.0085 -0.90% 03/15
USD-SEK 6.3925 -0.0402 -0.62% 03/15
USD-RUB 30.6450 -0.0822 -0.27% 03/15
USD-HUF 233.4400 0.0200 0.01% 03/15
USD-TRY 1.8061 -0.0037 -0.20% 03/15
USD-ZAR 9.1843 0.0095 0.10% 03/15
USD-ILS 3.6832 -0.0117 -0.32% 03/15
USD-JPY 95.2800 -0.8300 -0.86% 03/15
USD-CNY 6.2170 0.0011 0.02% 03/15
USD-HKD 7.7632 0.0049 0.06% 03/15
USD-TWD 29.7080 -0.0010 -0.00% 03/15
USD-KRW 1110.95 1.84 0.17% 03/15
USD-THB 29.5500 -0.0800 -0.27% 03/15
USD-SGD 1.2475 -0.0021 -0.17% 03/15
USD-PHP 40.6200 0.0150 0.04% 03/15
USD-MYR 3.1235 0.0126 0.41% 03/15
USD-IDR 9706.00 6.00 0.06% 03/15
USD-INR 54.0250 -0.3412 -0.63% 03/15
AUD-USD 1.0409 0.0025 0.24% 16:59
NZD-USD 0.8273 0.0053 0.64% 16:59
USD-CAD 1.0194 -0.0028 -0.27% 03/15
USD-BRL 1.9831 0.0114 0.58% 03/15
USD-MXN 12.4342 0.0107 0.09% 03/15
USD-ARS 5.0910 0.0047 0.09% 03/15
USD-CLP 471.7300 0.2900 0.06% 03/15
  MSCI Index  2013/03/15
MSCI Value Daily MTD YTD
World 1444.48 0.30% 2.80% 7.92%
Zhong Hua 339.23 -0.85% -3.22% -1.59%
Gold. Drgn 142.91 -0.75% -2.31% -0.95%
Far East 2696.78 1.85% 3.53% 9.60%
Pacific 2319.59 1.90% 3.12% 9.99%
Asia Pacific 136.66 0.99% 1.18% 5.64%
Europe 1520.56 0.27% 2.52% 5.17%
BRIC 294.61 -0.51% -0.57% -0.90%
EM 1042.24 -0.52% -1.17% -1.23%
EM Asia 441.73 -0.58% -2.07% -1.27%
EM East Eur 205.55 0.51% 1.02% -0.27%
EM Lat Am 3827.33 -0.90% 0.07% 0.78%
EM EMEA 344.73 0.16% 0.42% -3.47%
China 60.56 -0.84% -3.67% -3.65%
India 433.82 0.03% 3.76% 0.88%
Russia 820.06 0.64% 1.22% 1.55%
Brazil 2756.07 -0.88% 0.92% 1.04%
Taiwan 273.89 -0.51% 0.07% 0.70%
Korea 407.69 -1.08% -5.28% -5.02%
Thailand 466.97 1.28% 2.63% 10.98%
Malaysia 464.11 -0.99% -1.27% -4.69%
Indonesia 985.29 0.44% -1.32% 11.07%
Turkey 664.66 1.91% 4.70% 4.77%
Frontier Mkts 527.75 -0.08% 0.70% 7.72%
Israel 201.12 0.39% 6.59% 9.21%
Egypt 566.25 0.00% -6.61% -11.01%
South Africa 530.65 -0.74% -1.13% -8.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels