World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4341.15 -37.62 -0.86% 03/13
Australia 5104.40 -24.15 -0.47% 03/13
Nikkei 225 12239.66 -75.15 -0.61% 03/13
TOPIX 1031.42 -4.48 -0.43% 03/13
TSE 2nd Sec 2996.61 3.07 0.10% 03/13
JASDAQ 73.88 0.50 0.68% 03/13
Korea 1999.73 6.39 0.32% 19:03
Taiwan 7995.51 0.80 0.01% 03/13
Taiwan OTC 112.35 -0.42 -0.37% 03/13
Shanghai 2263.97 -22.64 -0.99% 03/13
Shanghai A 2369.80 -23.64 -0.99% 03/13
Shanghai B 261.60 -3.81 -1.43% 03/13
Shenzhen A 967.12 -8.41 -0.86% 03/13
Shenzhen B 789.93 -24.60 -3.02% 03/13
SHSZ 300 2527.49 -28.13 -1.10% 03/13
Shenzhen comp 9073.22 -90.42 -0.99% 03/13
Hong Kong 22556.65 -333.95 -1.46% 03/13
HK CN Ent 11037.41 -254.73 -2.26% 03/13
HK Aff Crp 4362.94 -106.48 -2.38% 03/13
Singapore 3288.52 -14.50 -0.44% 18:10
FTSE ST China 246.68 -1.54 -0.62% 18:10
Vietnam 473.18 -2.16 -0.45% 03/13
Thailand 1578.70 2.02 0.13% 18:07
Philippines 6776.56 -9.86 -0.15% 03/13
Malaysia 1646.22 -10.32 -0.62% 03/13
Indonesia 4835.44 -18.87 -0.39% 17:00
India 19362.55 -202.37 -1.03% 17:00
Pakistan 12510.00 -66.10 -0.53% 17:59
  European Market Indices
Index Quote Change Change% Local
Russia 1531.14 -11.41 -0.74% 03/13
London 6481.50 -29.12 -0.45% 03/13
Paris 3836.04 -3.93 -0.10% 03/13
Frankfurt 7970.91 4.79 0.06% 03/13
Turkey 82619.06 -728.49 -0.87% 03/13
Hungary 18471.81 -209.12 -1.12% 03/13
Austria 2493.90 -15.24 -0.61% 03/13
Poland 46888.37 -122.03 -0.26% 03/13
Czech 1016.82 -6.68 -0.65% 03/13
Sweden 1210.89 2.37 0.20% 03/13
Finland 6290.81 -19.31 -0.31% 03/13
Norway 441.66 -1.92 -0.43% 03/13
Greece 973.12 31.95 3.39% 03/13
Italy 16775.04 -273.98 -1.61% 03/13
Belgium 2632.04 4.57 0.17% 03/13
Luxembourg 1242.13 0.59 0.05% 03/13
Netherlands 352.02 -0.04 -0.01% 03/13
Iceland 797.56 1.51 0.19% 03/13
Denmark 555.82 1.36 0.25% 03/13
Switzerland 7780.88 -22.05 -0.28% 03/13
Spain 858.51 -3.45 -0.40% 03/13
Portugal 2495.42 1.61 0.06% 03/13
Ireland 3858.63 -7.06 -0.18% 03/13
Israel 1240.06 -0.72 -0.06% 03/13
S. Africa 36328.32 -46.03 -0.13% 03/13
Jordan 2074.22 3.77 0.18% 03/13
UAE Dubai 1922.04 -16.87 -0.87% 03/13
Abu Dhabi 3008.34 3.96 0.13% 03/13
  American Market Indices
Index Quote Change Change% Local
United States 14455.28 5.22 0.04% 03/13
NASDAQ 3245.12 2.80 0.09% 17:16
Rus 2000 943.90 3.64 0.39% 19:56
S&P 500 1554.52 2.04 0.13% 03/13
Gold & Silver 132.60 -3.68 -2.70% 17:16
PreMetals 269.51 -5.33 -1.94% 18:02
Gold GOX 147.02 -4.16 -2.75% 03/13
Gold Bugs 347.41 -9.93 -2.78% 19:56
AMEX Energy 788.94 -2.05 -0.26% 03/13
NYSE Energy 13150.70 -59.14 -0.45% 19:57
Oil Services 244.17 -0.63 -0.26% 17:16
AMEX Oil 1348.01 -6.78 -0.50% 19:56
PHLX Semi. 439.14 1.47 0.34% 17:16
NASDAQ Fin. 2533.67 12.42 0.49% 17:16
NYSE Finance 5537.19 9.61 0.17% 19:56
NBI 1627.90 -6.02 -0.37% 17:16
AMEX BioTec 1799.33 1.11 0.06% 19:56
PHLX Drug 246.64 -0.34 -0.14% 17:16
Canada 12744.11 -134.49 -1.04% 18:05
Brazil 57385.90 -822.71 -1.41% 03/13
Mexico 43278.11 -687.30 -1.56% 03/13
Argentina 3461.19 74.70 2.21% 03/13
Chile 4480.40 -25.92 -0.58% 03/13
Peru 19796.57 -421.73 -2.09% 03/13
Colombia 14367.36 -115.69 -0.80% 03/13
Venezuela 633246.75 1545.00 0.24% 03/13
Bermuda 1121.79 2.16 0.19% 03/07
Jamaica 83950.07 -1335.08 -1.57% 03/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 865.00 18.00 2.13% 03/12
Baltic Capesize 1314.00 54.00 4.29% 03/12
Baltic Panamax 1131.00 3.00 0.27% 03/12
VIX 11.83 -0.44 -3.59% 16:14
VXD 10.54 -0.30 -2.77% 16:14
VXN 12.65 -0.19 -1.48% 16:14
Russ China 2183.28 -23.23 -1.06% 03/08
Euro 50 2704.73 -7.12 -0.26% 03/13
Tran Avg 6232.59 99.74 1.63% 03/13
Airlines 55.18 1.10 2.04% 03/13
Paper 149.53 -1.32 -0.88% 03/13
Util Avg 490.02 1.97 0.40% 03/13
ML Tech 100 468.67 1.01 0.21% 17:28
Comp. Tech 1103.39 2.73 0.25% 03/13
Disk Drives 103.97 1.86 1.82% 03/13
Hardware 367.64 -0.09 -0.02% 03/13
Internet 369.23 1.59 0.43% 03/13
World Luxury 137.53 0.60 0.44% 03/13
ISE Water 112.23 0.19 0.17% 16:20
US Water 1037.95 -0.53 -0.05% 16:20
Cleantech 1107.75 -2.99 -0.27% 17:28
Progressive Ener. 261.93 0.14 0.05% 17:28
WH Clean Energy 46.97 -0.58 -1.21% 17:28
Bioenergy 166.19 2.17 1.32% 16:50
Ardour Global 1014.30 -2.56 -0.25% 03/08
ET50 123.80 0.01 0.01% 21:30
30Y T-Bond Yld 32.16 -0.03 -0.09% 15:00
10Y T-Bond Yld 20.21 -0.02 -0.10% 15:00
5Y T-Bond Yld 8.77 0.06 0.69% 15:00
3M T-Bill Dscnt 0.85 -0.07 -7.61% 03/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.95 0.20 0.20% 16:20
ISE Sindex 157.33 0.56 0.36% 16:20
US Gambling 640.96 3.66 0.57% 16:20
S-Net Gaming 4819.63 -19.22 -0.40% 03/08
Banks 56.95 0.26 0.46% 03/13
Insurance 5494.18 45.07 0.83% 03/13
Broker Dealer 111.18 1.15 1.05% 03/13
EPRA/NA. AU 760.64 -2.31 -0.30% 03/13
EPRA/NA. JP 2703.06 1.76 0.07% 03/13
TSE REIT 1435.43 15.41 1.09% 03/13
HK Property 31011.55 -596.56 -1.89% 03/13
Sing. REIT 1262.05 6.22 0.50% 03/13
Asia REIT 183.89 0.88 0.48% 03/13
EPRA UK 1302.02 2.42 0.19% 03/13
EPRA ex UK 2003.90 6.67 0.33% 03/13
EPRA EU 1900.26 0.39 0.02% 03/13
REITs 282.11 0.19 0.07% 03/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.80 -0.89 -0.30% 03/13
CRB Agri 6040.28 -18.47 -0.30% 20:54
CRB Metals 1984.21 -27.89 -1.39% 20:59
CRB Wildcatters 2046.44 -3.33 -0.16% 20:59
S&P GSCI ENGY 391.38 -1.62 -0.41% 03/13
S&P GSCI 470.88 -2.07 -0.44% 03/13
S&P GSCI Agri 70.79 -0.15 -0.21% 03/13
GSCI livestock 192.48 -0.95 -0.49% 03/13
GSCI Prec Metal 231.96 -0.65 -0.28% 03/13
GSCI Ind Metal 221.32 -1.16 -0.52% 03/13
GSCI Energy 289.95 -1.40 -0.48% 03/13
Natural Gas 725.20 0.40 0.06% 03/13
Agribusiness 570.13 -1.54 -0.27% 03/13
Rogers Comm 3695.36 -11.10 -0.30% 03/13
Rogers Energy 802.27 -2.55 -0.32% 03/13
Rogers Metals 2490.81 -8.47 -0.34% 03/13
Rogers Agri. 1168.61 -2.98 -0.25% 03/13
US Mining 118.31 -2.13 -1.77% 16:20
Basic Material 290.38 -2.47 -0.84% 16:50
Gold 2306.53 -41.80 -1.78% 03/13
HSBC Global Mining 492.02 1.84 0.38% 03/12
World/Energy 250.11 -0.94 -0.37% 03/13
World/Materials 235.04 -1.35 -0.57% 03/13
consumer staples 175.39 -0.30 -0.17% 03/13
US Dollar 82.883 -0.02 -0.01% 23:58
Euro Index 129.57 -0.72 -0.55% 03/13
GB Pound 149.17 0.10 0.07% 03/13
Japanese Yen 104.03 -0.09 -0.09% 03/13
Aus. Dollar 103.10 -0.14 -0.14% 03/13
Swiss Franc 104.98 -0.59 -0.56% 03/13
JPM GBI-EM 319.5780 -0.69 -0.22% 03/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1597.50 3.80 0.24% 08:15
Silver 29.23 -0.02 -0.07% 08:15
Platinum 1603.00 0.00 0.00% 08:15
Palladium 778.00 1.00 0.13% 08:15
Copper 3.5146 -0.00 -0.01% 14:59
Nickel 7.6594 0.00 0.00% 14:59
Aluminum 0.8710 -0.00 -0.01% 14:59
Zinc 0.8865 -0.00 -0.01% 14:59
Lead 1.0140 -0.00 -0.09% 14:59
Uranium 42.25 0.00 0.00% 03/11
Gold Futr 1588.40 -3.30 -0.21% 17:15
Silver Futr 28.96 -0.21 -0.73% 17:15
Copper Futr 352.50 -2.95 -0.83% 17:15
Nat Gas Futr 3.68 0.04 0.96% 17:15
Brent Crude Fut 108.41 -1.24 -1.13% 17:30
WTI Crude Futr 92.52 -0.02 -0.02% 17:15
Heating oil futr 292.42 -2.42 -0.82% 17:15
Corn Future 710.25 -4.00 -0.56% 15:00
Wheat Future 710.00 6.50 0.92% 15:00
Cocoa Future 2147.00 -11.00 -0.51% 13:59
Soybean Futr 1447.00 -21.75 -1.48% 15:00
Soybean Oil Fut 49.52 -0.46 -0.92% 15:00
Coffee C Futr 140.60 -1.75 -1.23% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.61 1.28 1.47% 14:30
Live Cattle Fut 128.55 -0.15 -0.12% 17:00
lean Hogs Fut 90.08 -0.98 -1.07% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2960 -0.0004 -0.01% 17:50
GBP-USD 1.4923 -0.0010 0.00% 17:51
USD-CHF 0.9526 0.0004 0.02% 17:50
USD-SEK 6.4267 0.0025 -0.00% 17:51
USD-RUB 30.8165 0.1007 0.33% 03/13
USD-HUF 235.0700 0.0200 -0.01% 17:51
USD-TRY 1.8124 0.0003 0.01% 17:51
USD-ZAR 9.2632 0.0019 0.02% 17:51
USD-ILS 3.6971 0.0156 0.42% 03/13
USD-JPY 96.0900 -0.0200 -0.04% 17:54
USD-CNY 6.2142 -0.0021 -0.03% 03/13
USD-HKD 7.7589 0.0001 0.00% 17:53
USD-TWD 29.6800 0.0060 0.02% 03/13
USD-KRW 1097.45 2.19 0.20% 03/13
USD-THB 29.6200 -0.0100 -0.03% 17:50
USD-SGD 1.2494 0.0001 0.01% 17:54
USD-PHP 40.5550 -0.0700 -0.17% 03/13
USD-MYR 3.1080 -0.0010 -0.03% 03/13
USD-IDR 9689.00 -4.00 -0.04% 03/13
USD-INR 54.3063 0.1138 0.21% 03/13
AUD-USD 1.0299 0.0005 0.01% 17:56
NZD-USD 0.8191 0.0003 0.09% 17:57
USD-CAD 1.0280 0.0003 0.04% 17:54
USD-BRL 1.9721 0.0074 0.38% 03/13
USD-MXN 12.4454 0.0097 0.10% 17:53
USD-ARS 5.0790 0.0025 0.05% 03/13
USD-CLP 471.2000 0.3100 0.07% 03/13
  MSCI Index  2013/03/13
MSCI Value Daily MTD YTD
World 1429.84 -0.24% 1.75% 6.82%
Zhong Hua 341.45 -1.63% -2.58% -0.94%
Gold. Drgn 144.01 -1.13% -1.56% -0.19%
Far East 2636.93 -0.60% 1.23% 7.16%
Pacific 2271.41 -0.66% 0.98% 7.70%
Asia Pacific 135.26 -0.67% 0.15% 4.56%
Europe 1496.53 -0.55% 0.90% 3.51%
BRIC 294.98 -1.33% -0.45% -0.78%
EM 1049.08 -0.81% -0.52% -0.58%
EM Asia 445.44 -0.68% -1.25% -0.44%
EM East Eur 203.70 -0.68% 0.11% -1.17%
EM Lat Am 3865.83 -0.91% 1.08% 1.79%
EM EMEA 343.35 -1.12% 0.02% -3.86%
China 60.81 -1.96% -3.28% -3.25%
India 429.23 -1.16% 2.66% -0.19%
Russia 812.41 -0.57% 0.28% 0.61%
Brazil 2779.68 -0.86% 1.79% 1.91%
Taiwan 276.81 0.14% 1.13% 1.78%
Korea 416.81 0.30% -3.16% -2.89%
Thailand 460.93 0.07% 1.30% 9.55%
Malaysia 470.51 -0.66% 0.09% -3.38%
Indonesia 997.20 -0.43% -0.13% 12.41%
Turkey 657.81 -1.40% 3.62% 3.69%
Frontier Mkts 527.44 -0.56% 0.64% 7.66%
Israel 198.56 -0.20% 5.24% 7.82%
Egypt 581.13 -1.94% -4.16% -8.67%
South Africa 531.93 -1.52% -0.89% -8.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels