World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4333.48 35.51 0.83% 03/07
Australia 5123.13 -7.75 -0.15% 03/07
Nikkei 225 11968.08 35.81 0.30% 03/07
TOPIX 1004.35 1.13 0.11% 03/07
TSE 2nd Sec 2937.11 16.27 0.56% 03/07
JASDAQ 72.92 1.12 1.56% 03/07
Korea 2004.40 -16.34 -0.81% 03/07
Taiwan 7960.51 10.21 0.13% 03/07
Taiwan OTC 112.90 1.07 0.96% 03/07
Shanghai 2324.29 -22.89 -0.98% 03/07
Shanghai A 2432.66 -24.05 -0.98% 03/07
Shanghai B 274.60 -0.64 -0.23% 03/07
Shenzhen A 1010.07 -11.30 -1.11% 03/07
Shenzhen B 831.51 -10.18 -1.21% 03/07
SHSZ 300 2619.48 -30.72 -1.16% 03/07
Shenzhen comp 9393.70 -37.47 -0.40% 03/07
Hong Kong 22771.44 -6.40 -0.03% 03/07
HK CN Ent 11311.45 -47.59 -0.42% 03/07
HK Aff Crp 4499.69 1.34 0.03% 03/07
Singapore 3298.54 6.73 0.20% 03/07
FTSE ST China 251.64 -1.24 -0.49% 03/07
Vietnam 466.63 -4.46 -0.95% 03/07
Thailand 1560.98 1.63 0.10% 17:07
Philippines 6725.13 -110.08 -1.61% 03/07
Malaysia 1650.93 -0.91 -0.06% 03/07
Indonesia 4848.30 23.62 0.49% 03/07
India 19413.54 160.93 0.84% 16:00
Pakistan 12639.55 -12.77 -0.10% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1532.09 2.77 0.18% 03/07
London 6439.16 11.52 0.18% 03/07
Paris 3793.78 20.02 0.53% 03/07
Frankfurt 7939.77 20.44 0.26% 03/07
Turkey 81834.75 -339.25 -0.41% 03/07
Hungary 19073.56 149.74 0.79% 03/07
Austria 2509.27 2.84 0.11% 03/07
Poland 46745.26 -17.39 -0.04% 03/07
Czech 1028.21 -0.96 -0.09% 03/07
Sweden 1208.09 -0.30 -0.02% 03/07
Finland 6283.92 1.84 0.03% 03/07
Norway 438.83 -1.50 -0.34% 03/07
Greece 936.57 -26.88 -2.79% 03/07
Italy 16963.55 65.83 0.39% 03/07
Belgium 2602.43 13.32 0.51% 03/07
Luxembourg 1229.87 -22.30 -1.78% 03/07
Netherlands 347.87 0.51 0.15% 03/07
Iceland 790.45 2.23 0.28% 03/07
Denmark 552.03 -5.73 -1.03% 03/07
Switzerland 7708.96 10.24 0.13% 03/07
Spain 847.65 3.25 0.38% 03/07
Portugal 2477.22 14.79 0.60% 03/07
Ireland 3828.28 2.25 0.06% 03/07
Israel 1226.89 -1.34 -0.11% 03/07
S. Africa 36192.37 264.03 0.73% 03/07
Jordan 2059.87 0.78 0.04% 03/07
UAE Dubai 1882.07 7.57 0.40% 03/07
Abu Dhabi 2970.63 -31.32 -1.04% 03/07
  American Market Indices
Index Quote Change Change% Local
United States 14329.49 33.25 0.23% 03/07
NASDAQ 3232.09 9.72 0.30% 17:16
Rus 2000 934.57 4.61 0.50% 18:56
S&P 500 1544.26 2.80 0.18% 03/07
Gold & Silver 132.61 -1.69 -1.26% 17:16
PreMetals 271.72 -2.77 -1.01% 17:27
Gold GOX 147.19 -1.32 -0.89% 03/07
Gold Bugs 349.91 -4.65 -1.31% 18:56
AMEX Energy 785.97 3.92 0.50% 03/07
NYSE Energy 13162.80 61.70 0.47% 18:56
Oil Services 242.54 0.80 0.33% 17:16
AMEX Oil 1347.54 0.55 0.04% 18:56
PHLX Semi. 434.68 1.72 0.40% 17:16
NASDAQ Fin. 2508.75 12.25 0.49% 17:16
NYSE Finance 5504.53 14.31 0.26% 18:56
NBI 1611.89 0.90 0.06% 17:16
AMEX BioTec 1781.84 11.02 0.62% 18:56
PHLX Drug 245.59 0.50 0.20% 17:16
Canada 12826.52 -5.44 -0.04% 18:05
Brazil 58846.81 906.67 1.56% 03/07
Mexico 43968.60 -191.05 -0.43% 03/07
Argentina 3328.19 94.66 2.93% 03/07
Chile 4495.71 -23.45 -0.52% 03/07
Peru 20364.56 -196.06 -0.95% 03/07
Colombia 14466.61 -71.15 -0.49% 03/07
Venezuela 617816.50 -670.30 -0.11% 03/07
Bermuda 1116.42 0.87 0.08% 03/01
Jamaica 85381.72 -294.13 -0.34% 03/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 820.00 14.00 1.74% 03/06
Baltic Capesize 1251.00 5.00 0.40% 03/06
Baltic Panamax 1090.00 10.00 0.93% 03/06
VIX 13.06 -0.47 -3.47% 16:14
VXD 12.04 -0.40 -3.22% 16:14
VXN 14.23 -0.37 -2.53% 16:14
Russ China 2132.28 23.28 1.09% 03/05
Euro 50 2690.85 10.96 0.41% 03/07
Tran Avg 6081.42 -29.51 -0.48% 03/07
Airlines 53.30 0.55 1.04% 03/07
Paper 150.66 0.56 0.37% 03/07
Util Avg 486.89 -1.31 -0.27% 03/07
ML Tech 100 466.61 0.66 0.14% 16:28
Comp. Tech 1103.15 4.24 0.39% 03/07
Disk Drives 97.77 -0.09 -0.09% 03/07
Hardware 358.48 -2.46 -0.68% 03/07
Internet 368.27 2.67 0.73% 03/07
World Luxury 136.05 -0.29 -0.21% 03/07
ISE Water 112.17 0.19 0.17% 16:20
US Water 1023.88 -7.95 -0.77% 16:20
Cleantech 1104.05 7.21 0.66% 16:28
Progressive Ener. 256.93 2.39 0.94% 16:28
WH Clean Energy 47.16 0.23 0.49% 16:28
Bioenergy 162.05 0.19 0.12% 16:20
Ardour Global 991.66 11.57 1.17% 03/05
ET50 122.93 0.41 0.33% 21:09
30Y T-Bond Yld 32.00 0.51 1.62% 15:00
10Y T-Bond Yld 19.91 0.53 2.73% 15:00
5Y T-Bond Yld 8.51 0.47 5.85% 15:00
3M T-Bill Dscnt 0.90 -0.02 -2.17% 03/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.31 0.27 0.28% 16:20
ISE Sindex 156.39 0.39 0.25% 16:20
US Gambling 633.10 4.83 0.77% 16:20
S-Net Gaming 4785.80 40.32 0.84% 03/01
Banks 56.27 0.68 1.22% 03/07
Insurance 5439.83 29.75 0.55% 03/07
Broker Dealer 109.50 0.99 0.91% 03/07
EPRA/NA. AU 764.21 -0.63 -0.08% 03/07
EPRA/NA. JP 2585.21 7.45 0.29% 03/07
TSE REIT 1390.70 5.61 0.41% 03/07
HK Property 31634.92 260.49 0.83% 03/07
Sing. REIT 1285.73 19.12 1.51% 03/07
Asia REIT 182.91 -0.45 -0.25% 03/07
EPRA UK 1329.34 11.98 0.91% 03/07
EPRA ex UK 2029.16 10.54 0.52% 03/07
EPRA EU 1948.34 20.36 1.06% 03/07
REITs 282.79 -1.26 -0.44% 03/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.73 2.89 1.00% 03/07
CRB Agri 5992.50 4.71 0.08% 20:22
CRB Metals 1993.11 3.75 0.19% 20:22
CRB Wildcatters 2026.37 53.59 2.72% 20:22
S&P GSCI ENGY 391.31 2.89 0.74% 03/07
S&P GSCI 471.63 3.35 0.72% 03/07
S&P GSCI Agri 69.95 0.67 0.97% 03/07
GSCI livestock 193.87 1.50 0.78% 03/07
GSCI Prec Metal 230.12 0.04 0.02% 03/07
GSCI Ind Metal 221.09 2.23 1.02% 03/07
GSCI Energy 291.37 1.92 0.66% 03/07
Natural Gas 716.14 15.52 2.22% 03/07
Agribusiness 567.87 1.58 0.27% 03/07
Rogers Comm 3684.25 31.10 0.85% 17:55
Rogers Energy 802.66 7.22 0.91% 03/07
Rogers Metals 2482.18 18.80 0.76% 03/07
Rogers Agri. 1160.39 9.58 0.83% 03/07
US Mining 119.43 0.54 0.45% 16:20
Basic Material 290.80 0.15 0.05% 16:40
Gold 2314.79 -11.83 -0.51% 03/07
HSBC Global Mining 489.27 5.41 1.12% 03/06
World/Energy 250.00 1.02 0.41% 03/07
World/Materials 234.12 0.25 0.11% 03/07
consumer staples 175.29 0.59 0.34% 03/07
US Dollar 82.207 0.13 0.16% 22:58
Euro Index 131.07 1.34 1.03% 03/07
GB Pound 150.13 -0.04 -0.03% 03/07
Japanese Yen 105.49 -0.86 -0.81% 03/07
Aus. Dollar 102.71 0.31 0.30% 03/07
Swiss Franc 106.08 0.66 0.63% 03/07
JPM GBI-EM 320.1230 0.12 0.04% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1584.80 -0.70 -0.04% 08:20
Silver 29.08 -0.06 -0.21% 08:20
Platinum 1600.00 8.00 0.50% 08:20
Palladium 752.00 1.00 0.13% 08:20
Copper 3.5079 0.00 0.01% 14:01
Nickel 7.5009 0.00 0.00% 14:00
Aluminum 0.8762 0.00 0.05% 14:01
Zinc 0.8912 -0.00 -0.01% 14:00
Lead 0.9988 -0.00 -0.11% 14:01
Uranium 42.25 0.25 0.60% 03/04
Gold Futr 1577.30 2.50 0.16% 16:40
Silver Futr 28.87 0.07 0.23% 16:39
Copper Futr 351.85 2.55 0.73% 16:39
Nat Gas Futr 3.59 0.12 3.37% 16:39
Brent Crude Fut 110.91 -0.15 -0.14% 16:40
WTI Crude Futr 91.51 1.08 1.19% 16:40
Heating oil futr 297.37 -0.19 -0.06% 16:40
Corn Future 691.25 2.75 0.40% 15:18
Wheat Future 695.50 11.75 1.72% 15:00
Cocoa Future 2062.00 20.00 0.98% 13:59
Soybean Futr 1473.50 7.50 0.51% 15:21
Soybean Oil Fut 50.61 0.35 0.70% 14:59
Coffee C Futr 143.10 1.85 1.31% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.50 -0.74 -0.85% 14:37
Live Cattle Fut 128.30 -0.50 -0.39% 16:35
lean Hogs Fut 81.45 2.20 2.78% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3108 0.0141 1.09% 16:57
GBP-USD 1.5015 -0.0004 -0.02% 16:57
USD-CHF 0.9426 -0.0062 -0.65% 16:57
USD-SEK 6.3277 -0.0958 -1.49% 16:58
USD-RUB 30.7049 -0.0428 -0.14% 03/07
USD-HUF 227.7700 -3.4600 -1.50% 16:58
USD-TRY 1.7974 -0.0008 -0.04% 16:57
USD-ZAR 9.1458 0.0213 0.23% 16:58
USD-ILS 3.7053 -0.0292 -0.78% 03/07
USD-JPY 94.8200 0.7700 0.80% 16:53
USD-CNY 6.2201 0.0021 0.03% 03/07
USD-HKD 7.7563 0.0005 0.01% 16:54
USD-TWD 29.6390 0.0140 0.05% 03/07
USD-KRW 1087.05 4.45 0.41% 03/07
USD-THB 29.7300 -0.0600 -0.20% 16:53
USD-SGD 1.2446 -0.0040 -0.32% 16:54
USD-PHP 40.7600 0.0350 0.09% 03/07
USD-MYR 3.1080 0.0032 0.10% 03/07
USD-IDR 9695.00 2.00 0.02% 03/07
USD-INR 54.5650 -0.1550 -0.28% 03/07
AUD-USD 1.0270 0.0036 0.36% 16:57
NZD-USD 0.8286 0.00% 16:58
USD-CAD 1.0292 -0.0028 -0.27% 16:56
USD-BRL 1.9584 -0.0120 -0.61% 03/07
USD-MXN 12.7566 -0.0262 -0.21% 16:56
USD-ARS 5.0630 0.0020 0.04% 03/07
USD-CLP 472.0500 -0.9500 -0.20% 03/07
  MSCI Index  2013/03/07
MSCI Value Daily MTD YTD
World 1424.88 0.18% 1.40% 6.45%
Zhong Hua 348.02 -0.04% -0.71% 0.96%
Gold. Drgn 145.87 -0.04% -0.29% 1.10%
Far East 2610.92 -0.76% 0.23% 6.11%
Pacific 2256.37 -0.56% 0.31% 6.99%
Asia Pacific 135.19 -0.50% 0.09% 4.50%
Europe 1500.80 0.58% 1.19% 3.81%
BRIC 299.33 0.35% 1.02% 0.69%
EM 1057.92 -0.18% 0.31% 0.26%
EM Asia 449.82 -0.40% -0.28% 0.54%
EM East Eur 204.32 0.23% 0.41% -0.87%
EM Lat Am 3892.77 0.36% 1.78% 2.50%
EM EMEA 345.19 -0.10% 0.55% -3.34%
China 62.32 -0.33% -0.87% -0.85%
India 429.18 1.22% 2.65% -0.20%
Russia 810.82 0.07% 0.08% 0.41%
Brazil 2824.64 1.02% 3.43% 3.55%
Taiwan 275.94 -0.03% 0.81% 1.46%
Korea 422.84 -1.48% -1.76% -1.49%
Thailand 453.77 -0.71% -0.27% 7.85%
Malaysia 471.75 -0.11% 0.36% -3.12%
Indonesia 1001.64 0.26% 0.31% 12.91%
Turkey 655.35 -0.53% 3.24% 3.31%
Frontier Mkts 523.86 0.26% -0.04% 6.93%
Israel 195.51 2.37% 3.62% 6.17%
Egypt 590.48 1.97% -2.62% -7.20%
South Africa 537.33 -0.45% 0.11% -7.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels