World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4269.16 15.56 0.37% 03/05
Australia 5088.15 59.61 1.19% 03/05
Nikkei 225 11683.45 31.16 0.27% 03/05
TOPIX 988.62 -3.63 -0.37% 03/05
TSE 2nd Sec 2887.81 3.52 0.12% 03/05
JASDAQ 70.69 0.27 0.38% 03/05
Korea 2016.61 3.46 0.17% 03/05
Taiwan 7932.71 65.37 0.83% 03/05
Taiwan OTC 111.22 1.23 1.12% 03/05
Shanghai 2326.31 52.90 2.33% 03/05
Shanghai A 2434.88 55.50 2.33% 03/05
Shanghai B 272.51 3.50 1.30% 03/05
Shenzhen A 1006.29 22.95 2.33% 03/05
Shenzhen B 825.70 10.12 1.24% 03/05
SHSZ 300 2622.81 77.09 3.03% 03/05
Shenzhen comp 9341.36 201.60 2.21% 03/05
Hong Kong 22560.50 22.69 0.10% 03/05
HK CN Ent 11169.52 64.87 0.58% 03/05
HK Aff Crp 4453.63 -2.01 -0.05% 03/05
Singapore 3248.26 8.31 0.26% 03/05
FTSE ST China 251.63 0.32 0.13% 03/05
Vietnam 462.12 -6.62 -1.41% 03/05
Thailand 1549.31 8.59 0.56% 17:07
Philippines 6711.72 74.16 1.12% 03/05
Malaysia 1642.08 6.10 0.37% 03/05
Indonesia 4751.70 -9.76 -0.20% 03/05
India 19143.17 265.21 1.40% 16:00
Pakistan 12660.55 -44.86 -0.35% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1523.34 24.55 1.64% 03/05
London 6431.95 86.32 1.36% 03/05
Paris 3787.19 77.43 2.09% 03/05
Frankfurt 7870.31 178.63 2.32% 03/05
Turkey 81051.21 439.00 0.54% 03/05
Hungary 18836.16 216.10 1.16% 03/05
Austria 2509.59 46.28 1.88% 03/05
Poland 46676.09 538.39 1.17% 03/05
Czech 1017.01 11.13 1.11% 03/05
Sweden 1217.41 13.94 1.16% 03/05
Finland 6287.51 101.21 1.64% 03/05
Norway 441.81 6.90 1.59% 03/05
Greece 967.15 -2.82 -0.29% 03/05
Italy 16961.99 441.02 2.67% 03/05
Belgium 2590.68 48.78 1.92% 03/05
Luxembourg 1233.57 20.37 1.68% 03/05
Netherlands 346.50 6.92 2.04% 03/05
Iceland 781.37 5.02 0.65% 03/05
Denmark 562.55 5.99 1.08% 03/05
Switzerland 7718.46 127.94 1.69% 03/05
Spain 850.95 17.05 2.04% 03/05
Portugal 2481.43 45.90 1.88% 03/05
Ireland 3884.16 73.81 1.94% 03/05
Israel 1226.21 8.25 0.68% 03/05
S. Africa 36064.12 695.66 1.97% 03/05
Jordan 2054.47 0.54 0.03% 03/05
UAE Dubai 1876.62 -22.48 -1.18% 03/05
Abu Dhabi 3019.77 -6.68 -0.22% 03/05
  American Market Indices
Index Quote Change Change% Local
United States 14253.77 125.95 0.89% 03/05
NASDAQ 3224.13 42.10 1.32% 17:16
Rus 2000 927.40 10.72 1.17% 18:56
S&P 500 1539.79 14.59 0.96% 03/05
Gold & Silver 128.89 -0.24 -0.18% 17:16
PreMetals 264.20 -0.30 -0.11% 17:33
Gold GOX 143.35 -0.24 -0.17% 03/05
Gold Bugs 341.07 -0.85 -0.25% 18:56
AMEX Energy 781.88 5.72 0.74% 03/05
NYSE Energy 13059.06 104.21 0.80% 18:57
Oil Services 241.82 3.23 1.35% 17:16
AMEX Oil 1344.75 11.77 0.88% 18:56
PHLX Semi. 432.39 8.38 1.98% 17:16
NASDAQ Fin. 2490.71 18.81 0.76% 17:16
NYSE Finance 5472.08 45.95 0.85% 18:56
NBI 1598.37 19.15 1.21% 17:16
AMEX BioTec 1766.45 19.61 1.12% 18:57
PHLX Drug 245.52 2.17 0.89% 17:16
Canada 12736.04 28.63 0.23% 18:05
Brazil 55950.73 -548.44 -0.97% 03/05
Mexico 44017.12 145.81 0.33% 03/05
Argentina 3193.15 52.85 1.68% 03/05
Chile 4569.59 -12.97 -0.28% 03/05
Peru 20446.40 60.93 0.30% 03/05
Colombia 14641.61 -86.91 -0.59% 03/05
Venezuela 618797.63 0.00 0.00% 03/05
Bermuda 1116.42 0.00 0.00% 02/28
Jamaica 85308.13 1408.51 1.68% 03/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 789.00 13.00 1.68% 03/04
Baltic Capesize 1239.00 -4.00 -0.32% 03/04
Baltic Panamax 1058.00 22.00 2.12% 03/04
VIX 13.48 -0.53 -3.78% 16:14
VXD 12.38 -0.39 -3.05% 16:14
VXN 14.60 -0.79 -5.13% 16:14
Russ China 2162.33 -43.37 -2.01% 03/01
Euro 50 2683.02 63.24 2.41% 03/05
Tran Avg 6136.72 92.05 1.52% 03/05
Airlines 52.72 0.70 1.34% 03/05
Paper 147.56 2.07 1.42% 03/05
Util Avg 488.25 2.47 0.51% 03/05
ML Tech 100 464.87 6.26 1.37% 16:28
Comp. Tech 1098.31 17.55 1.62% 03/05
Disk Drives 96.62 0.89 0.93% 03/05
Hardware 356.80 4.86 1.38% 03/05
Internet 363.99 4.07 1.13% 03/05
World Luxury 136.33 1.21 0.89% 03/05
ISE Water 111.94 1.44 1.30% 16:20
US Water 1037.25 0.39 0.04% 16:20
Cleantech 1093.19 20.76 1.94% 16:29
Progressive Ener. 252.28 2.77 1.11% 16:29
WH Clean Energy 46.16 1.03 2.28% 16:29
Bioenergy 160.31 -1.85 -1.14% 16:20
Ardour Global 975.06 -3.62 -0.37% 03/01
ET50 121.87 2.14 1.79% 21:09
30Y T-Bond Yld 31.04 0.18 0.58% 15:00
10Y T-Bond Yld 18.94 0.17 0.91% 15:00
5Y T-Bond Yld 7.72 0.12 1.58% 15:00
3M T-Bill Dscnt 0.85 0.00 0.00% 03/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 96.94 1.03 1.07% 16:20
ISE Sindex 156.01 0.25 0.16% 16:20
US Gambling 619.92 -1.01 -0.16% 16:20
S-Net Gaming 4785.80 -15.86 -0.33% 03/01
Banks 55.00 0.21 0.38% 03/05
Insurance 5403.01 31.69 0.59% 03/05
Broker Dealer 107.66 1.14 1.07% 03/05
EPRA/NA. AU 761.09 7.91 1.05% 03/05
EPRA/NA. JP 2546.45 -59.61 -2.29% 03/05
TSE REIT 1363.54 -24.86 -1.79% 03/05
HK Property 31019.88 14.21 0.05% 03/05
Sing. REIT 1261.36 -30.72 -2.38% 03/05
Asia REIT 181.84 -0.56 -0.31% 03/05
EPRA UK 1326.20 15.68 1.20% 03/05
EPRA ex UK 2028.78 31.11 1.56% 03/05
EPRA EU 1944.39 31.19 1.63% 03/05
REITs 285.16 2.16 0.76% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.58 0.86 0.30% 03/05
CRB Agri 5978.43 56.85 0.96% 20:59
CRB Metals 1972.21 26.80 1.38% 20:59
CRB Wildcatters 1958.39 22.28 1.15% 20:22
S&P GSCI ENGY 391.48 2.78 0.72% 03/05
S&P GSCI 471.35 4.03 0.86% 03/05
S&P GSCI Agri 70.52 0.32 0.46% 03/05
GSCI livestock 193.29 -1.58 -0.81% 03/05
GSCI Prec Metal 229.86 0.43 0.19% 03/05
GSCI Ind Metal 221.45 1.09 0.49% 03/05
GSCI Energy 290.63 3.26 1.13% 03/05
Natural Gas 698.91 6.15 0.89% 03/05
Agribusiness 566.34 6.22 1.11% 03/05
Rogers Comm 3678.90 24.06 0.66% 17:54
Rogers Energy 799.45 8.24 1.04% 03/05
Rogers Metals 2480.96 12.31 0.50% 03/05
Rogers Agri. 1161.71 3.30 0.28% 03/05
US Mining 114.80 -0.03 -0.03% 16:20
Basic Material 288.60 3.21 1.12% 16:40
Gold 2271.13 -1.68 -0.07% 03/05
HSBC Global Mining 477.72 -12.30 -2.51% 03/04
World/Energy 248.74 2.40 0.97% 03/05
World/Materials 232.69 2.80 1.22% 03/05
consumer staples 175.19 1.23 0.71% 03/05
US Dollar 81.963 -0.13 -0.15% 22:57
Euro Index 130.51 0.26 0.20% 03/05
GB Pound 151.35 0.21 0.14% 03/05
Japanese Yen 107.15 0.19 0.18% 03/05
Aus. Dollar 102.54 0.53 0.52% 03/05
Swiss Franc 106.31 0.03 0.03% 03/05
JPM GBI-EM 320.3370 1.14 0.36% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1583.30 7.70 0.49% 08:15
Silver 28.94 0.30 1.05% 08:15
Platinum 1593.00 20.00 1.28% 08:15
Palladium 729.00 9.00 1.26% 08:13
Copper 3.5121 0.00 0.00% 14:01
Nickel 7.5222 -0.00 -0.05% 14:01
Aluminum 0.8744 0.00 0.00% 14:01
Zinc 0.9007 0.00 0.00% 14:01
Lead 1.0063 -0.00 -0.01% 14:00
Uranium 42.00 -1.00 -2.33% 02/25
Gold Futr 1574.80 2.40 0.15% 16:38
Silver Futr 28.60 0.17 0.59% 16:36
Copper Futr 352.00 1.85 0.53% 16:38
Nat Gas Futr 3.53 -0.01 0.03% 15:58
Brent Crude Fut 111.56 1.47 1.34% 16:37
WTI Crude Futr 90.62 0.52 0.58% 16:38
Heating oil futr 297.81 5.75 1.97% 16:38
Corn Future 709.00 5.75 0.82% 14:59
Wheat Future 706.00 3.50 0.50% 15:00
Cocoa Future 2059.00 3.00 0.15% 13:59
Soybean Futr 1466.50 4.50 0.31% 15:00
Soybean Oil Fut 50.13 -0.13 -0.26% 15:00
Coffee C Futr 141.15 -5.50 -3.75% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.98 0.72 0.83% 14:31
Live Cattle Fut 129.45 -0.90 -0.69% 16:38
lean Hogs Fut 78.80 -1.50 -1.87% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3049 0.0023 0.18% 16:51
GBP-USD 1.5126 0.0010 0.07% 16:51
USD-CHF 0.9409 -0.0001 0.00% 16:51
USD-SEK 6.3821 -0.0325 -0.51% 16:51
USD-RUB 30.6737 -0.1148 -0.37% 03/05
USD-HUF 228.4600 -0.5900 -0.26% 16:51
USD-TRY 1.7916 -0.0073 -0.41% 16:50
USD-ZAR 9.0280 -0.0500 -0.55% 16:51
USD-ILS 3.7310 -0.0073 -0.20% 03/05
USD-JPY 93.3000 -0.1800 -0.19% 16:51
USD-CNY 6.2211 -0.0040 -0.06% 03/05
USD-HKD 7.7558 0.0005 0.01% 16:52
USD-TWD 29.6890 -0.0400 -0.13% 03/05
USD-KRW 1087.04 -6.20 -0.57% 03/05
USD-THB 29.7600 -0.0600 -0.20% 16:50
USD-SGD 1.2457 0.0001 0.01% 16:52
USD-PHP 40.7200 -0.0800 -0.20% 03/05
USD-MYR 3.1008 -0.0061 -0.20% 03/05
USD-IDR 9696.00 -18.00 -0.19% 03/05
USD-INR 54.9250 0.0600 0.11% 03/05
AUD-USD 1.0257 0.0061 0.60% 16:57
NZD-USD 0.8310 0.0033 0.40% 16:57
USD-CAD 1.0270 -0.0003 -0.03% 16:58
USD-BRL 1.9642 -0.0061 -0.31% 03/05
USD-MXN 12.7043 -0.0411 -0.32% 16:57
USD-ARS 5.0560 0.0025 0.05% 03/05
USD-CLP 472.8100 -1.5200 -0.32% 03/05
  MSCI Index  2013/03/05
MSCI Value Daily MTD YTD
World 1420.25 1.09% 1.07% 6.11%
Zhong Hua 344.28 0.33% -1.78% -0.13%
Gold. Drgn 144.60 0.54% -1.16% 0.22%
Far East 2598.14 -0.37% -0.26% 5.59%
Pacific 2241.86 0.27% -0.34% 6.30%
Asia Pacific 134.39 0.44% -0.50% 3.89%
Europe 1498.87 1.93% 1.06% 3.67%
BRIC 293.43 0.82% -0.97% -1.30%
EM 1049.94 0.83% -0.44% -0.50%
EM Asia 447.59 0.71% -0.77% 0.04%
EM East Eur 203.54 1.78% 0.03% -1.25%
EM Lat Am 3808.58 0.44% -0.42% 0.28%
EM EMEA 345.59 1.75% 0.67% -3.23%
China 61.67 0.53% -1.90% -1.88%
India 420.76 1.53% 0.64% -2.16%
Russia 807.95 1.75% -0.27% 0.05%
Brazil 2710.59 0.45% -0.74% -0.63%
Taiwan 275.00 1.07% 0.47% 1.11%
Korea 426.55 0.68% -0.90% -0.62%
Thailand 454.41 0.05% -0.13% 8.00%
Malaysia 469.79 0.49% -0.06% -3.53%
Indonesia 980.66 -0.42% -1.79% 10.55%
Turkey 649.70 0.90% 2.35% 2.41%
Frontier Mkts 522.37 -0.15% -0.33% 6.62%
Israel 189.02 1.30% 0.18% 2.64%
Egypt 576.98 -2.96% -4.84% -9.32%
South Africa 542.99 2.16% 1.17% -6.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels