World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4317.99 0.00 0.00% 03/01
Australia 5100.88 -19.50 -0.38% 03/01
Nikkei 225 11606.38 47.02 0.41% 03/01
TOPIX 984.33 8.67 0.89% 03/01
TSE 2nd Sec 2844.53 23.39 0.83% 03/01
JASDAQ 69.63 0.72 1.04% 03/01
Korea 2026.49 22.45 1.12% 02/28
Taiwan 7964.63 66.65 0.84% 03/01
Taiwan OTC 111.20 1.14 1.04% 03/01
Shanghai 2359.51 0.00 0.00% 03/01
Shanghai A 2469.53 -6.44 -0.26% 03/01
Shanghai B 278.43 0.81 0.29% 03/01
Shenzhen A 1019.33 11.46 1.14% 03/01
Shenzhen B 849.70 6.16 0.73% 03/01
SHSZ 300 2668.84 -4.49 -0.17% 03/01
Shenzhen comp 9650.14 8.71 0.09% 03/01
Hong Kong 22880.22 0.00 0.00% 03/01
HK CN Ent 11344.24 -92.93 -0.81% 03/01
HK Aff Crp 4588.31 -3.29 -0.07% 03/01
Singapore 3269.50 -0.45 -0.01% 03/01
FTSE ST China 255.46 -2.61 -1.01% 03/01
Vietnam 477.15 2.59 0.55% 03/01
Thailand 1539.60 -1.98 -0.13% 17:07
Philippines 6642.27 -79.18 -1.18% 16:30
Malaysia 1637.44 -0.19 -0.01% 03/01
Indonesia 4811.61 15.82 0.33% 03/01
India 18918.52 56.98 0.30% 16:00
Pakistan 12745.90 -22.74 -0.18% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1509.80 -24.61 -1.60% 03/01
London 6378.60 17.79 0.28% 16:35
Paris 3699.91 -23.09 -0.62% 18:05
Frankfurt 7708.16 -33.54 -0.43% 18:30
Turkey 79867.54 533.87 0.67% 17:57
Hungary 18846.94 41.98 0.22% 17:06
Austria 2468.08 1.48 0.06% 17:35
Poland 46341.14 60.78 0.13% 17:45
Czech 1013.10 -1.47 -0.14% 16:25
Sweden 1199.21 -0.19 -0.02% 18:31
Finland 6214.64 -6.37 -0.10% 19:31
Norway 434.38 -1.20 -0.28% 16:48
Greece 990.42 -17.57 -1.74% 17:19
Italy 16644.89 -241.65 -1.43% 17:30
Belgium 2546.83 -22.34 -0.87% 18:05
Luxembourg 1232.02 1.75 0.14% 17:35
Netherlands 339.73 -0.80 -0.23% 18:05
Iceland 779.87 2.43 0.31% 17:31
Denmark 549.11 2.56 0.47% 18:31
Switzerland 7601.99 8.32 0.11% 17:31
Spain 828.58 -5.01 -0.60% 17:39
Portugal 2451.37 -18.48 -0.75% 17:05
Ireland 3762.20 5.43 0.14% 20:00
Israel 1221.47 6.54 0.54% 16:24
S. Africa 35653.81 399.05 1.13% 17:00
Jordan 2042.42 0.02 0.00% 11:59
UAE Dubai 1927.10 -11.78 -0.61% 13:59
Abu Dhabi 3044.89 -11.50 -0.38% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14089.66 35.17 0.25% 03/01
NASDAQ 3169.74 9.55 0.30% 17:16
Rus 2000 914.73 3.62 0.40% 18:56
S&P 500 1518.20 3.52 0.23% 03/01
Gold & Silver 133.29 -0.94 -0.70% 17:16
PreMetals 269.34 -3.52 -1.29% 17:37
Gold GOX 147.61 -1.23 -0.83% 03/01
Gold Bugs 351.78 -2.48 -0.70% 18:56
AMEX Energy 777.76 -2.01 -0.26% 03/01
NYSE Energy 12994.72 -24.19 -0.19% 18:57
Oil Services 241.57 -2.06 -0.85% 17:16
AMEX Oil 1326.34 3.51 0.27% 18:55
PHLX Semi. 425.09 -1.54 -0.36% 17:16
NASDAQ Fin. 2454.69 8.92 0.36% 17:16
NYSE Finance 5401.89 2.63 0.05% 18:56
NBI 1559.79 18.83 1.22% 17:16
AMEX BioTec 1728.64 26.28 1.54% 18:57
PHLX Drug 241.55 0.57 0.24% 17:16
Canada 12773.12 -48.71 -0.38% 18:05
Brazil 56883.99 -540.30 -0.94% 03/01
Mexico 43995.72 -125.27 -0.28% 03/01
Argentina 3099.71 51.16 1.68% 03/01
Chile 4573.26 14.80 0.32% 03/01
Peru 20646.48 34.80 0.17% 03/01
Colombia 14785.82 -52.31 -0.35% 03/01
Venezuela 620808.50 -527.70 -0.08% 03/01
Bermuda 1103.20 4.31 0.39% 02/22
Jamaica 83959.30 -89.63 -0.11% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 757.00 12.00 1.61% 02/28
Baltic Capesize 1249.00 -15.00 -1.19% 02/28
Baltic Panamax 990.00 29.00 3.02% 02/28
VIX 15.36 -0.15 -0.97% 16:14
VXD 13.61 -0.09 -0.66% 16:14
VXN 15.64 -0.66 -4.05% 16:14
Russ China 2152.90 34.82 1.64% 02/22
Euro 50 2616.75 -16.80 -0.64% 03/01
Tran Avg 5984.90 -8.45 -0.14% 03/01
Airlines 50.36 0.96 1.94% 03/01
Paper 144.99 0.84 0.58% 03/01
Util Avg 481.39 0.98 0.20% 03/01
ML Tech 100 457.48 1.53 0.34% 16:28
Comp. Tech 1078.80 0.36 0.03% 03/01
Disk Drives 96.85 0.80 0.83% 03/01
Hardware 354.46 1.21 0.34% 03/01
Internet 358.27 1.13 0.32% 03/01
World Luxury 134.91 0.73 0.54% 03/01
ISE Water 110.24 -0.24 -0.22% 16:20
US Water 1016.06 2.61 0.26% 16:20
Cleantech 1071.88 -5.54 -0.51% 16:28
Progressive Ener. 250.63 -2.03 -0.80% 16:28
WH Clean Energy 45.28 -0.19 -0.42% 16:29
Bioenergy 160.80 0.56 0.35% 16:20
Ardour Global 988.29 5.38 0.55% 02/22
ET50 120.07 -1.15 -0.95% 21:09
30Y T-Bond Yld 30.65 -0.29 -0.94% 15:00
10Y T-Bond Yld 18.53 -0.35 -1.85% 15:00
5Y T-Bond Yld 7.48 -0.21 -2.73% 15:00
3M T-Bill Dscnt 1.00 0.00 0.00% 03/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.44 0.25 0.26% 16:20
ISE Sindex 154.11 0.00 0.00% 16:20
US Gambling 620.35 -0.83 -0.13% 16:20
S-Net Gaming 4741.75 26.13 0.55% 02/22
Banks 54.15 0.17 0.31% 03/01
Insurance 5358.87 27.98 0.52% 03/01
Broker Dealer 105.87 -0.04 -0.04% 03/01
EPRA/NA. AU 750.79 -12.06 -1.58% 03/01
EPRA/NA. JP 2528.47 105.11 4.34% 03/01
TSE REIT 1358.96 35.71 2.70% 03/01
HK Property 32104.63 -503.66 -1.54% 03/01
Sing. REIT 1290.27 11.01 0.86% 03/01
Asia REIT 183.35 2.18 1.20% 03/01
EPRA UK 1306.82 6.68 0.51% 03/01
EPRA ex UK 1998.09 -5.04 -0.25% 03/01
EPRA EU 1906.36 -15.70 -0.82% 03/01
REITs 280.96 1.29 0.46% 03/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.36 -2.59 -0.88% 03/01
CRB Agri 5955.79 -29.95 -0.50% 20:59
CRB Metals 1985.27 -37.10 -1.83% 20:59
CRB Wildcatters 1971.85 -17.30 -0.87% 20:22
S&P GSCI ENGY 389.98 -2.89 -0.74% 03/01
S&P GSCI 468.94 -4.06 -0.86% 03/01
S&P GSCI Agri 70.51 0.03 0.04% 03/01
GSCI livestock 195.04 0.07 0.04% 03/01
GSCI Prec Metal 229.41 -0.67 -0.29% 03/01
GSCI Ind Metal 220.70 -3.24 -1.45% 03/01
GSCI Energy 288.46 -3.17 -1.09% 03/01
Natural Gas 694.81 -1.04 -0.15% 03/01
Agribusiness 562.14 -1.57 -0.27% 03/01
Rogers Comm 3664.17 -27.53 -0.75% 17:54
Rogers Energy 793.69 -8.71 -1.09% 03/01
Rogers Metals 2474.60 -27.87 -1.11% 03/01
Rogers Agri. 1160.64 -1.27 -0.11% 03/01
US Mining 116.96 -3.29 -2.74% 03/01
Basic Material 289.23 -3.47 -1.19% 03/01
Gold 2332.38 -36.32 -1.53% 03/01
HSBC Global Mining 498.89 2.06 0.41% 02/27
World/Energy 247.00 -1.32 -0.53% 03/01
World/Materials 232.57 -2.64 -1.12% 03/01
consumer staples 172.84 -0.12 -0.07% 03/01
US Dollar 82.276 0.36 0.44% 03/01
Euro Index 130.19 -0.37 -0.28% 03/01
GB Pound 150.39 -1.23 -0.81% 03/01
Japanese Yen 106.83 -1.10 -1.02% 03/01
Aus. Dollar 101.95 -0.32 -0.31% 03/01
Swiss Franc 106.04 -0.72 -0.67% 03/01
JPM GBI-EM 320.2200 0.19 0.06% 02/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1574.60 -5.90 -0.37% 08:15
Silver 28.34 -0.27 -0.95% 08:15
Platinum 1583.00 -8.00 -0.51% 08:15
Palladium 727.00 -5.00 -0.69% 08:15
Copper 3.4810 -0.00 -0.04% 14:01
Nickel 7.5555 0.00 0.01% 14:00
Aluminum 0.8723 0.00 0.03% 14:01
Zinc 0.9150 0.00 0.14% 14:01
Lead 1.0197 0.00 0.00% 14:00
Uranium 42.00 -1.00 -2.33% 02/25
Gold Futr 1574.90 -3.20 -0.20% 16:43
Silver Futr 28.57 0.14 0.49% 16:42
Copper Futr 351.25 -3.50 -0.99% 16:41
Nat Gas Futr 3.45 -0.04 -1.00% 16:40
Brent Crude Fut 110.70 -0.68 -0.61% 16:42
WTI Crude Futr 90.99 -1.07 -1.16% 16:42
Heating oil futr 293.65 -2.38 -0.80% 16:42
Corn Future 708.50 5.00 0.71% 15:00
Wheat Future 720.50 6.00 0.84% 15:00
Cocoa Future 2082.00 -53.00 -2.48% 14:00
Soybean Futr 1443.50 -8.75 -0.60% 15:00
Soybean Oil Fut 49.67 0.55 1.12% 15:00
Coffee C Futr 143.35 0.15 0.10% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.40 0.11 0.13% 14:29
Live Cattle Fut 130.03 0.18 0.13% 14:54
lean Hogs Fut 81.15 0.15 0.19% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3018 -0.0039 -0.30% 16:55
GBP-USD 1.5036 -0.0127 -0.84% 16:56
USD-CHF 0.9436 0.0069 0.74% 16:56
USD-SEK 6.4322 -0.0338 -0.52% 16:55
USD-RUB 30.7353 0.1317 0.43% 03/01
USD-HUF 226.3500 -0.0100 -0.00% 16:56
USD-TRY 1.7975 -0.0010 -0.06% 16:56
USD-ZAR 9.0690 0.0444 0.49% 16:55
USD-ILS 3.7225 0.0090 0.24% 03/01
USD-JPY 93.5700 1.0100 1.09% 16:57
USD-CNY 6.2230 0.0013 0.02% 03/01
USD-HKD 7.7541 -0.0010 -0.01% 16:57
USD-TWD 29.6330 -0.0040 -0.01% 03/01
USD-KRW 1084.56 1.66 0.15% 03/01
USD-THB 29.7600 -0.0200 -0.07% 16:49
USD-SGD 1.2404 0.0019 0.15% 16:58
USD-PHP 40.6860 0.0260 0.06% 03/01
USD-MYR 3.0965 0.0062 0.20% 03/01
USD-IDR 9682.00 13.00 0.13% 03/01
USD-INR 54.9050 0.5450 1.00% 03/01
AUD-USD 1.0204 -0.0011 -0.11% 16:58
NZD-USD 0.8251 0.0004 0.05% 16:57
USD-CAD 1.0267 -0.0039 -0.38% 16:54
USD-BRL 1.9797 0.0012 0.06% 03/01
USD-MXN 12.7560 -0.0233 -0.18% 16:54
USD-ARS 5.0472 0.0019 0.04% 03/01
USD-CLP 474.1500 1.1100 0.23% 03/01
  MSCI Index  2013/03/01
MSCI Value Daily MTD YTD
World 1401.75 -0.24% -0.24% 4.73%
Zhong Hua 349.14 -0.39% -0.39% 1.29%
Gold. Drgn 146.31 0.01% 0.01% 1.40%
Far East 2595.78 -0.35% -0.35% 5.49%
Pacific 2240.30 -0.41% -0.41% 6.23%
Asia Pacific 134.70 -0.27% -0.27% 4.13%
Europe 1467.98 -1.03% -1.03% 1.54%
BRIC 294.59 -0.58% -0.58% -0.91%
EM 1053.13 -0.14% -0.14% -0.20%
EM Asia 450.89 -0.04% -0.04% 0.78%
EM East Eur 201.59 -0.93% -0.93% -2.19%
EM Lat Am 3812.47 -0.32% -0.32% 0.39%
EM EMEA 342.33 -0.28% -0.28% -4.14%
China 62.54 -0.52% -0.52% -0.49%
India 416.19 -0.46% -0.46% -3.22%
Russia 800.55 -1.18% -1.18% -0.86%
Brazil 2719.02 -0.43% -0.43% -0.32%
Taiwan 276.61 1.06% 1.06% 1.70%
Korea 430.43 0.00% 0.00% 0.28%
Thailand 455.34 0.08% 0.08% 8.22%
Malaysia 469.60 -0.10% -0.10% -3.56%
Indonesia 1001.26 0.28% 0.28% 12.87%
Turkey 638.39 0.56% 0.56% 0.63%
Frontier Mkts 524.36 0.05% 0.05% 7.03%
Israel 187.49 -0.63% -0.63% 1.81%
Egypt 606.35 0.00% 0.00% -4.71%
South Africa 537.93 0.23% 0.23% -7.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels