World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4276.32 37.40 0.88% 02/27
Australia 5053.10 31.30 0.62% 02/27
Nikkei 225 11253.97 -144.84 -1.27% 02/27
TOPIX 953.72 -13.05 -1.35% 02/27
TSE 2nd Sec 2805.18 5.97 0.21% 02/27
JASDAQ 69.01 0.86 1.26% 02/27
Korea 2004.04 4.03 0.20% 02/27
Taiwan 7897.98 17.08 0.22% 02/27
Taiwan OTC 110.06 0.28 0.26% 02/27
Shanghai 2313.22 19.88 0.87% 02/27
Shanghai A 2421.11 20.81 0.87% 02/27
Shanghai B 272.56 2.38 0.88% 02/27
Shenzhen A 986.60 2.60 0.26% 02/27
Shenzhen B 813.87 4.65 0.57% 02/27
SHSZ 300 2594.68 27.08 1.05% 02/27
Shenzhen comp 9333.24 125.20 1.36% 02/27
Hong Kong 22577.01 57.32 0.25% 02/27
HK CN Ent 11144.34 40.24 0.36% 02/27
HK Aff Crp 4488.92 15.89 0.36% 02/27
Singapore 3261.12 6.86 0.21% 02/27
FTSE ST China 256.48 -0.39 -0.15% 02/27
Vietnam 465.72 0.67 0.14% 02/27
Thailand 1518.05 -12.27 -0.80% 17:07
Philippines 6616.27 -14.40 -0.22% 02/27
Malaysia 1624.14 -0.04 0.00% 02/27
Indonesia 4716.41 53.38 1.14% 02/27
India 19152.41 137.27 0.72% 16:00
Pakistan 12692.27 100.57 0.80% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1530.52 -0.30 -0.02% 02/27
London 6325.88 55.44 0.88% 02/27
Paris 3691.49 69.57 1.92% 02/27
Frankfurt 7675.83 78.72 1.04% 02/27
Turkey 78166.25 651.92 0.84% 02/27
Hungary 18509.40 35.20 0.19% 02/27
Austria 2434.34 33.03 1.38% 02/27
Poland 46241.92 373.57 0.81% 02/27
Czech 995.93 3.19 0.32% 02/27
Sweden 1194.07 13.17 1.12% 02/27
Finland 6217.23 77.84 1.27% 02/27
Norway 435.52 0.50 0.11% 02/27
Greece 998.48 6.92 0.70% 02/27
Italy 16793.73 286.55 1.74% 02/27
Belgium 2544.23 33.61 1.34% 02/27
Luxembourg 1222.05 13.24 1.10% 02/27
Netherlands 337.37 2.08 0.62% 02/27
Iceland 775.89 -3.64 -0.47% 02/27
Denmark 543.04 -1.74 -0.32% 02/27
Switzerland 7484.99 35.01 0.47% 02/27
Spain 824.20 15.86 1.96% 02/27
Portugal 2470.54 -6.53 -0.26% 02/27
Ireland 3721.64 -11.15 -0.30% 02/27
Israel 1214.93 -2.97 -0.24% 02/27
S. Africa 34854.04 -289.61 -0.82% 02/27
Jordan 2042.40 -5.05 -0.25% 02/27
UAE Dubai 1938.88 13.68 0.71% 02/27
Abu Dhabi 3056.39 51.60 1.72% 02/27
  American Market Indices
Index Quote Change Change% Local
United States 14075.37 175.24 1.26% 02/27
NASDAQ 3162.26 32.61 1.04% 17:16
Rus 2000 909.92 9.87 1.10% 18:56
S&P 500 1515.99 19.05 1.27% 02/27
Gold & Silver 137.23 -2.48 -1.77% 17:16
PreMetals 278.04 -2.90 -1.03% 17:33
Gold GOX 152.50 -2.80 -1.80% 02/27
Gold Bugs 362.53 -7.19 -1.95% 18:56
AMEX Energy 779.05 12.44 1.62% 02/27
NYSE Energy 13029.76 180.25 1.40% 18:57
Oil Services 244.05 4.09 1.70% 17:16
AMEX Oil 1322.67 18.13 1.39% 18:55
PHLX Semi. 426.46 6.56 1.56% 17:16
NASDAQ Fin. 2446.16 24.21 1.00% 17:16
NYSE Finance 5408.24 72.63 1.36% 18:55
NBI 1530.72 23.91 1.59% 17:16
AMEX BioTec 1689.14 32.39 1.96% 18:56
PHLX Drug 241.45 2.72 1.14% 17:16
Canada 12732.39 71.95 0.57% 18:05
Brazil 57273.88 325.01 0.57% 02/27
Mexico 43772.89 283.69 0.65% 02/27
Argentina 3158.92 39.31 1.26% 02/27
Chile 4520.52 21.14 0.47% 02/27
Peru 20640.62 -38.26 -0.19% 02/27
Colombia 14840.64 73.20 0.50% 02/27
Venezuela 618924.56 3088.50 0.50% 02/27
Bermuda 1103.20 0.00 0.00% 02/22
Jamaica 84665.71 -725.00 -0.85% 02/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 741.00 -2.00 -0.27% 02/26
Baltic Capesize 1291.00 -32.00 -2.42% 02/26
Baltic Panamax 939.00 17.00 1.84% 02/26
VIX 14.73 -2.14 -12.69% 16:14
VXD 13.15 -1.66 -11.21% 16:14
VXN 16.34 -1.57 -8.77% 16:14
Russ China 2152.90 -30.95 -1.44% 02/22
Euro 50 2611.89 41.37 1.61% 02/27
Tran Avg 5989.37 169.22 2.91% 02/27
Airlines 49.73 0.76 1.55% 02/27
Paper 144.21 3.93 2.80% 02/27
Util Avg 478.89 4.98 1.05% 02/27
ML Tech 100 456.06 5.49 1.22% 16:28
Comp. Tech 1082.47 9.61 0.90% 02/27
Disk Drives 96.44 0.76 0.80% 02/27
Hardware 355.67 3.15 0.89% 02/27
Internet 356.30 4.44 1.26% 02/27
World Luxury 133.07 0.98 0.74% 02/27
ISE Water 109.97 1.67 1.54% 16:20
US Water 1011.08 -0.74 -0.07% 16:20
Cleantech 1074.63 13.64 1.29% 16:28
Progressive Ener. 251.48 3.89 1.57% 16:28
WH Clean Energy 45.55 -0.11 -0.24% 16:29
Bioenergy 155.34 -1.39 -0.89% 16:20
Ardour Global 988.29 -6.31 -0.65% 02/22
ET50 121.37 1.66 1.39% 21:09
30Y T-Bond Yld 31.03 0.28 0.91% 15:00
10Y T-Bond Yld 19.03 0.24 1.28% 15:00
5Y T-Bond Yld 7.82 0.20 2.62% 15:00
3M T-Bill Dscnt 1.00 -0.10 -9.09% 02/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.27 1.22 1.30% 16:20
ISE Sindex 154.41 1.13 0.74% 16:20
US Gambling 619.60 8.87 1.45% 16:20
S-Net Gaming 4741.75 -26.15 -0.55% 02/22
Banks 54.03 0.75 1.41% 02/27
Insurance 5318.05 10.53 0.20% 02/27
Broker Dealer 106.24 0.93 0.88% 02/27
EPRA/NA. AU 757.40 7.20 0.96% 02/27
EPRA/NA. JP 2340.21 0.69 0.03% 02/27
TSE REIT 1308.50 18.38 1.42% 02/27
HK Property 31966.16 510.56 1.62% 02/27
Sing. REIT 1278.30 -6.68 -0.52% 02/27
Asia REIT 180.41 1.82 1.02% 02/27
EPRA UK 1281.65 -6.35 -0.49% 02/27
EPRA ex UK 1982.91 10.72 0.54% 02/27
EPRA EU 1901.11 6.71 0.35% 02/27
REITs 280.02 2.37 0.85% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.90 -0.33 -0.11% 02/27
CRB Agri 5940.29 60.40 1.03% 20:46
CRB Metals 2023.16 15.58 0.78% 20:59
CRB Wildcatters 1981.36 32.18 1.65% 20:23
S&P GSCI ENGY 393.62 -1.54 -0.39% 02/27
S&P GSCI 474.41 -2.50 -0.52% 02/27
S&P GSCI Agri 69.83 0.27 0.39% 02/27
GSCI livestock 194.92 0.13 0.07% 02/27
GSCI Prec Metal 232.90 -2.87 -1.22% 02/27
GSCI Ind Metal 225.65 -0.02 -0.01% 02/27
GSCI Energy 293.07 -2.29 -0.78% 02/27
Natural Gas 695.31 12.62 1.85% 02/27
Agribusiness 561.04 5.93 1.06% 02/27
Rogers Comm 3696.52 -4.59 -0.12% 17:54
Rogers Energy 805.93 -4.23 -0.52% 02/27
Rogers Metals 2526.30 -9.53 -0.38% 02/27
Rogers Agri. 1153.34 6.14 0.54% 02/27
US Mining 121.72 -0.57 -0.47% 16:20
Basic Material 291.93 2.27 0.78% 16:40
Gold 2395.67 -27.28 -1.13% 02/27
HSBC Global Mining 496.83 -2.53 -0.51% 02/26
World/Energy 247.54 3.43 1.41% 02/27
World/Materials 234.43 2.10 0.90% 02/27
consumer staples 172.06 0.84 0.49% 02/27
US Dollar 81.518 -0.09 -0.10% 22:57
Euro Index 131.32 0.70 0.54% 02/27
GB Pound 151.60 0.32 0.21% 02/27
Japanese Yen 108.40 -0.27 -0.25% 02/27
Aus. Dollar 102.38 0.03 0.03% 02/27
Swiss Franc 107.56 0.24 0.22% 02/27
JPM GBI-EM 319.6840 -2.01 -0.62% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1608.40 -7.30 -0.45% 08:20
Silver 29.26 -0.27 -0.92% 08:20
Platinum 1618.00 -8.00 -0.49% 08:16
Palladium 743.00 -2.00 -0.27% 08:18
Copper 3.5583 0.00 0.00% 14:00
Nickel 7.5606 0.00 0.00% 14:00
Aluminum 0.8929 0.00 0.01% 14:00
Zinc 0.9404 0.00 0.00% 14:00
Lead 1.0445 0.00 0.00% 14:01
Uranium 42.00 -1.00 -2.33% 02/25
Gold Futr 1597.40 -18.20 -1.13% 16:39
Silver Futr 29.04 -0.29 -0.97% 16:39
Copper Futr 357.70 -0.60 -0.17% 16:39
Nat Gas Futr 3.41 -0.04 -1.22% 16:39
Brent Crude Fut 111.91 -0.81 -0.72% 16:38
WTI Crude Futr 92.83 0.20 0.22% 16:39
Heating oil futr 299.28 -3.89 -1.28% 16:38
Corn Future 695.25 0.50 0.07% 15:00
Wheat Future 712.00 1.00 0.14% 14:59
Cocoa Future 2131.00 6.00 0.28% 14:00
Soybean Futr 1439.50 7.75 0.54% 14:59
Soybean Oil Fut 49.67 0.28 0.57% 14:59
Coffee C Futr 143.45 -0.05 -0.03% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.38 2.55 3.12% 14:30
Live Cattle Fut 130.00 0.70 0.54% 16:39
lean Hogs Fut 81.00 -0.58 -0.70% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3137 0.0078 0.58% 16:53
GBP-USD 1.5159 0.0034 0.22% 16:53
USD-CHF 0.9298 -0.0021 -0.23% 16:53
USD-SEK 6.4294 -0.0299 -0.46% 16:53
USD-RUB 30.5434 -0.1350 -0.44% 02/27
USD-HUF 224.7000 -1.1800 -0.52% 16:53
USD-TRY 1.7974 -0.0094 -0.52% 16:53
USD-ZAR 8.8184 0.0001 0.00% 16:53
USD-ILS 3.7076 -0.0231 -0.62% 02/27
USD-JPY 92.1500 0.1800 0.18% 16:52
USD-CNY 6.2270 -0.0026 -0.04% 02/27
USD-HKD 7.7574 -0.0012 -0.02% 16:52
USD-TWD 29.6580 -0.0300 -0.10% 02/27
USD-KRW 1084.48 -3.52 -0.32% 02/27
USD-THB 29.8400 0.0200 0.07% 16:45
USD-SGD 1.2366 -0.0023 -0.19% 16:52
USD-PHP 40.7400 -0.0150 -0.04% 02/27
USD-MYR 3.1005 -0.0023 -0.07% 02/27
USD-IDR 9680.00 -27.00 -0.28% 02/27
USD-INR 53.8750 -0.2200 -0.41% 02/27
AUD-USD 1.0234 0.0005 0.05% 16:57
NZD-USD 0.8279 0.0027 0.34% 16:58
USD-CAD 1.0234 -0.0027 -0.26% 16:52
USD-BRL 1.9728 -0.0095 -0.48% 02/27
USD-MXN 12.7654 -0.0781 -0.61% 16:52
USD-ARS 5.0405 0.0025 0.05% 02/27
USD-CLP 473.0300 -0.4700 -0.10% 02/27
  MSCI Index  2013/02/27
MSCI Value Daily MTD YTD
World 1399.43 0.96% -0.43% 4.55%
Zhong Hua 343.62 0.58% -4.77% -0.32%
Gold. Drgn 144.22 0.52% -3.36% -0.05%
Far East 2565.73 -0.95% 0.48% 4.27%
Pacific 2214.19 -0.51% 0.71% 4.99%
Asia Pacific 133.22 -0.18% -0.00% 2.98%
Europe 1472.78 1.20% -3.65% 1.87%
BRIC 294.25 0.60% -4.99% -1.02%
EM 1046.56 0.37% -2.10% -0.82%
EM Asia 446.44 0.38% -1.18% -0.22%
EM East Eur 203.87 0.76% -5.06% -1.09%
EM Lat Am 3795.26 0.71% -3.62% -0.07%
EM EMEA 343.83 -0.08% -3.33% -3.73%
China 61.44 0.31% -6.11% -2.24%
India 429.75 1.02% -4.81% -0.07%
Russia 813.03 0.70% -5.27% 0.68%
Brazil 2712.52 0.73% -3.29% -0.56%
Taiwan 273.71 0.35% 0.39% 0.64%
Korea 425.11 0.39% 3.27% -0.96%
Thailand 444.10 -1.05% -0.28% 5.55%
Malaysia 464.26 0.05% 0.15% -4.66%
Indonesia 974.20 1.39% 7.41% 9.82%
Turkey 624.97 1.03% -3.11% -1.48%
Frontier Mkts 525.99 0.26% 0.01% 7.36%
Israel 188.88 0.21% 1.99% 2.57%
Egypt 609.09 -0.60% -2.20% -4.28%
South Africa 539.90 -1.28% -1.45% -7.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels