World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4214.60 44.18 1.06% 17:30
Australia 5036.71 38.15 0.76% 02/22
Nikkei 225 11385.94 76.81 0.68% 02/22
TOPIX 963.48 0.62 0.06% 02/22
TSE 2nd Sec 2774.15 11.16 0.40% 02/22
JASDAQ 67.51 0.17 0.25% 02/22
Korea 2018.89 3.67 0.18% 02/22
Taiwan 7947.72 -9.74 -0.12% 02/22
Taiwan OTC 109.29 0.10 0.09% 02/22
Shanghai 2314.16 -11.79 -0.51% 02/22
Shanghai A 2422.30 -12.35 -0.51% 02/22
Shanghai B 268.43 -1.17 -0.43% 02/22
Shenzhen A 988.45 -2.46 -0.25% 02/22
Shenzhen B 819.44 0.64 0.08% 02/22
SHSZ 300 2596.60 -13.95 -0.53% 02/22
Shenzhen comp 9364.54 -31.57 -0.34% 02/22
Hong Kong 22782.44 -124.23 -0.54% 02/22
HK CN Ent 11317.13 -109.09 -0.95% 02/22
HK Aff Crp 4532.27 -3.73 -0.08% 02/22
Singapore 3288.13 0.53 0.02% 02/22
FTSE ST China 261.61 -1.06 -0.40% 02/22
Vietnam 477.69 0.96 0.20% 14:16
Thailand 1540.13 11.39 0.75% 17:07
Philippines 6665.06 -2.35 -0.04% 02/22
Malaysia 1622.08 8.03 0.50% 02/22
Indonesia 4651.13 18.72 0.40% 02/22
India 19317.01 -8.35 -0.04% 16:00
Pakistan 12683.77 77.71 0.62% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1551.04 2.28 0.15% 02/22
London 6335.70 44.16 0.70% 16:35
Paris 3706.28 81.48 2.25% 18:05
Frankfurt 7661.91 78.34 1.03% 18:30
Turkey 75898.69 -1370.46 -1.77% 17:53
Hungary 18866.70 116.86 0.62% 17:06
Austria 2421.64 36.43 1.53% 17:33
Poland 45948.12 68.22 0.15% 17:45
Czech 1000.07 7.01 0.71% 16:25
Sweden 1205.10 16.15 1.36% 18:31
Finland 6279.18 62.54 1.01% 19:31
Norway 434.62 1.27 0.29% 16:38
Greece 1003.32 7.02 0.70% 17:19
Italy 17199.51 224.72 1.32% 17:30
Belgium 2550.92 41.48 1.65% 18:05
Luxembourg 1238.05 1.29 0.10% 17:35
Netherlands 339.87 3.49 1.04% 18:05
Iceland 785.27 -5.26 -0.67% 17:31
Denmark 539.49 3.36 0.63% 18:31
Switzerland 7554.38 48.67 0.65% 17:30
Spain 829.07 15.92 1.96% 17:39
Portugal 2519.89 9.16 0.36% 17:05
Ireland 3694.47 71.20 1.97% 20:00
Israel 1218.00 -23.90 -1.92% 02/21
S. Africa 35249.89 -28.34 -0.08% 17:00
Jordan 2046.66 6.68 0.33% 11:59
UAE Dubai 1923.13 0.26 0.01% 13:59
Abu Dhabi 3022.48 11.88 0.39% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14000.57 119.95 0.86% 02/22
NASDAQ 3161.82 30.33 0.97% 17:16
Rus 2000 916.16 10.76 1.19% 18:56
S&P 500 1515.60 13.18 0.88% 02/22
Gold & Silver 136.31 -0.74 -0.54% 17:16
PreMetals 276.17 0.81 0.29% 17:38
Gold GOX 152.18 -0.35 -0.23% 02/22
Gold Bugs 359.63 -1.69 -0.47% 18:56
AMEX Energy 780.06 8.50 1.10% 02/22
NYSE Energy 13089.60 142.04 1.10% 18:57
Oil Services 245.79 2.28 0.93% 17:16
AMEX Oil 1334.90 17.42 1.32% 18:56
PHLX Semi. 424.98 8.71 2.09% 17:16
NASDAQ Fin. 2450.98 23.30 0.96% 17:16
NYSE Finance 5442.98 65.78 1.22% 18:57
NBI 1523.50 22.04 1.47% 17:16
AMEX BioTec 1669.84 24.34 1.48% 18:57
PHLX Drug 241.61 1.88 0.78% 17:16
Canada 12701.63 61.66 0.49% 18:05
Brazil 56697.06 542.38 0.97% 02/22
Mexico 43875.73 -260.87 -0.59% 02/22
Argentina 3140.38 16.01 0.51% 02/22
Chile 4544.45 25.25 0.56% 02/22
Peru 20633.63 -29.77 -0.14% 02/22
Colombia 14859.26 113.22 0.77% 02/22
Venezuela 618851.13 1267.20 0.21% 02/22
Bermuda 1103.20 0.00 0.00% 02/14
Jamaica 85027.37 58.82 0.07% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 737.00 2.00 0.27% 02/21
Baltic Capesize 1344.00 -11.00 -0.81% 02/21
Baltic Panamax 892.00 17.00 1.94% 02/21
VIX 14.17 -1.05 -6.90% 16:14
VXD 12.71 -0.97 -7.09% 16:14
VXN 15.68 -0.81 -4.91% 16:14
Russ China 2203.03 -38.82 -1.77% 02/15
Euro 50 2630.05 50.29 1.95% 02/22
Tran Avg 5943.89 68.33 1.16% 02/22
Airlines 49.71 0.72 1.47% 02/22
Paper 141.76 5.10 3.73% 02/22
Util Avg 477.91 5.35 1.13% 02/22
ML Tech 100 455.82 5.78 1.28% 16:29
Comp. Tech 1082.06 14.01 1.31% 02/22
Disk Drives 96.79 -0.12 -0.12% 02/22
Hardware 354.11 6.44 1.85% 02/22
Internet 357.48 3.50 0.99% 02/22
World Luxury 132.69 1.07 0.81% 02/22
ISE Water 109.95 1.32 1.22% 16:20
US Water 1017.50 10.58 1.05% 16:20
Cleantech 1080.40 8.45 0.79% 16:29
Progressive Ener. 252.27 2.28 0.91% 16:29
WH Clean Energy 47.28 0.68 1.47% 16:29
Bioenergy 159.86 2.95 1.88% 16:20
Ardour Global 1007.44 -25.01 -2.48% 02/15
ET50 121.62 0.97 0.80% 21:09
30Y T-Bond Yld 31.55 -0.11 -0.35% 15:00
10Y T-Bond Yld 19.67 -0.09 -0.46% 15:00
5Y T-Bond Yld 8.28 -0.08 -0.96% 15:00
3M T-Bill Dscnt 1.20 0.00 0.00% 02/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.15 0.91 0.97% 16:20
ISE Sindex 157.75 1.24 0.79% 16:20
US Gambling 618.19 11.76 1.94% 16:20
S-Net Gaming 4905.28 -81.25 -1.71% 02/15
Banks 54.50 0.63 1.17% 02/22
Insurance 5354.60 46.11 0.87% 02/22
Broker Dealer 107.49 1.47 1.39% 02/22
EPRA/NA. AU 749.37 0.03 0.00% 02/22
EPRA/NA. JP 2241.97 7.54 0.34% 02/22
TSE REIT 1272.61 2.55 0.20% 02/22
HK Property 31770.17 -33.38 -0.10% 02/22
Sing. REIT 1285.52 -0.92 -0.07% 02/22
Asia REIT 177.80 -0.16 -0.09% 02/22
EPRA UK 1312.61 3.20 0.24% 02/22
EPRA ex UK 1982.87 7.21 0.36% 02/22
EPRA EU 1928.41 1.05 0.05% 02/22
REITs 280.53 2.90 1.04% 02/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.52 0.39 0.13% 02/22
CRB Agri 5954.16 -13.40 -0.22% 20:59
CRB Metals 2024.64 -0.23 -0.01% 20:59
CRB Wildcatters 1997.48 38.74 1.98% 20:53
S&P GSCI ENGY 397.07 -0.03 -0.01% 02/22
S&P GSCI 480.24 0.60 0.13% 02/22
S&P GSCI Agri 69.68 -0.30 -0.43% 02/22
GSCI livestock 193.86 -0.10 -0.05% 02/22
GSCI Prec Metal 229.51 -0.99 -0.43% 02/22
GSCI Ind Metal 226.13 -1.78 -0.78% 02/22
GSCI Energy 298.59 1.08 0.36% 02/22
Natural Gas 692.33 12.90 1.90% 02/22
Agribusiness 560.88 0.20 0.03% 02/22
Rogers Comm 3718.12 -3.43 -0.09% 17:55
Rogers Energy 812.08 -16.42 -1.98% 02/21
Rogers Metals 2540.31 -27.72 -1.08% 02/21
Rogers Agri. 1160.75 -12.29 -1.05% 02/21
US Mining 123.15 -0.59 -0.48% 02/22
Basic Material 291.61 1.04 0.36% 02/22
Gold 2369.33 5.33 0.23% 02/22
HSBC Global Mining 499.35 -10.72 -2.10% 02/21
World/Energy 248.22 2.18 0.89% 02/22
World/Materials 233.90 1.24 0.53% 02/22
consumer staples 173.00 1.06 0.62% 02/22
US Dollar 81.460 0.02 0.03% 02/22
Euro Index 131.92 0.04 0.03% 02/22
GB Pound 151.59 -0.92 -0.60% 02/22
Japanese Yen 107.10 -0.28 -0.26% 02/22
Aus. Dollar 103.21 0.91 0.89% 02/22
Swiss Franc 107.59 0.18 0.17% 02/22
JPM GBI-EM 320.9220 -0.25 -0.08% 02/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1580.60 2.60 0.16% 08:15
Silver 28.84 0.06 0.21% 08:15
Platinum 1619.00 -2.00 -0.12% 08:15
Palladium 739.00 2.00 0.27% 08:11
Copper 3.5342 0.00 0.02% 14:00
Nickel 7.6875 0.00 0.00% 14:00
Aluminum 0.9062 0.00 0.05% 14:00
Zinc 0.9389 0.00 0.04% 14:00
Lead 1.0388 0.00 0.00% 14:00
Uranium 43.00 -0.35 -0.81% 02/18
Gold Futr 1579.80 1.20 0.08% 16:37
Silver Futr 28.70 -0.24 -0.84% 16:36
Copper Futr 355.65 -1.20 -0.34% 16:37
Nat Gas Futr 3.28 0.03 0.96% 16:37
Brent Crude Fut 114.27 0.74 0.65% 16:34
WTI Crude Futr 93.36 0.52 0.56% 16:37
Heating oil futr 311.16 1.59 0.51% 16:35
Corn Future 684.25 -1.25 -0.18% 15:00
Wheat Future 718.75 -5.25 -0.73% 15:00
Cocoa Future 2139.00 6.00 0.28% 13:59
Soybean Futr 1443.75 -26.75 -1.82% 15:00
Soybean Oil Fut 50.73 -0.95 -1.84% 15:17
Coffee C Futr 143.80 2.05 1.45% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.14 -0.09 -0.11% 14:36
Live Cattle Fut 128.40 0.58 0.45% 14:54
lean Hogs Fut 81.70 -0.68 -0.82% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3188 -0.0004 -0.02% 16:57
GBP-USD 1.5176 -0.0078 -0.51% 16:57
USD-CHF 0.9297 -0.0014 -0.15% 16:57
USD-SEK 6.4192 -0.0007 -0.02% 16:57
USD-RUB 30.4491 -0.0183 -0.06% 02/22
USD-HUF 222.8100 0.2500 0.11% 16:57
USD-TRY 1.8007 0.0073 0.41% 16:57
USD-ZAR 8.8622 -0.0329 -0.38% 16:57
USD-ILS 3.7081 0.0109 0.29% 02/22
USD-JPY 93.3800 0.2400 0.29% 16:58
USD-CNY 6.2389 -0.0009 -0.01% 02/22
USD-HKD 7.7558 0.0001 0.00% 16:57
USD-TWD 29.6140 -0.0160 -0.05% 02/22
USD-KRW 1084.68 -1.56 -0.14% 02/22
USD-THB 29.8300 0.0100 0.03% 16:55
USD-SGD 1.2374 -0.0046 -0.37% 16:57
USD-PHP 40.7200 -0.0470 -0.12% 02/22
USD-MYR 3.1013 -0.0091 -0.29% 02/22
USD-IDR 9707.00 -16.00 -0.16% 02/22
USD-INR 54.1850 -0.2950 -0.54% 02/22
AUD-USD 1.0320 0.0075 0.73% 16:57
NZD-USD 0.8377 0.0038 0.44% 16:58
USD-CAD 1.0205 0.0020 0.20% 16:52
USD-BRL 1.9727 -0.0001 -0.01% 02/22
USD-MXN 12.7010 -0.0454 -0.36% 16:51
USD-ARS 5.0300 0.0005 0.01% 02/22
USD-CLP 473.5500 0.2400 0.05% 02/22
  MSCI Index  2013/02/22
MSCI Value Daily MTD YTD
World 1402.05 0.71% -0.24% 4.75%
Zhong Hua 346.73 -0.59% -3.91% 0.59%
Gold. Drgn 145.52 -0.48% -2.49% 0.86%
Far East 2556.52 -0.23% 0.12% 3.90%
Pacific 2212.10 0.14% 0.62% 4.89%
Asia Pacific 133.57 0.06% 0.26% 3.25%
Europe 1485.41 0.82% -2.82% 2.74%
BRIC 296.49 0.03% -4.27% -0.27%
EM 1053.39 0.02% -1.46% -0.17%
EM Asia 450.25 -0.08% -0.34% 0.64%
EM East Eur 205.58 0.03% -4.26% -0.25%
EM Lat Am 3809.30 0.54% -3.26% 0.30%
EM EMEA 344.88 -0.26% -3.04% -3.43%
China 62.26 -0.82% -4.86% -0.94%
India 431.32 0.56% -4.46% 0.30%
Russia 820.35 0.20% -4.41% 1.59%
Brazil 2714.59 0.94% -3.22% -0.48%
Taiwan 276.16 -0.19% 1.29% 1.54%
Korea 429.02 0.24% 4.22% -0.05%
Thailand 455.14 0.43% 2.20% 8.17%
Malaysia 463.63 0.84% 0.01% -4.79%
Indonesia 954.86 0.48% 5.28% 7.64%
Turkey 606.40 -2.04% -5.99% -4.41%
Frontier Mkts 527.31 -0.10% 0.27% 7.63%
Israel 189.96 -0.69% 2.57% 3.15%
Egypt 621.89 0.00% -0.15% -2.27%
South Africa 542.74 -0.11% -0.94% -6.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels