World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4214.48 17.74 0.42% 02/18
Australia 5082.94 28.37 0.56% 02/18
Nikkei 225 11407.87 234.04 2.09% 02/18
TOPIX 962.69 20.28 2.15% 02/18
TSE 2nd Sec 2714.10 31.29 1.17% 02/18
JASDAQ 65.26 0.58 0.90% 02/18
Korea 1981.91 0.73 0.04% 02/18
Taiwan 7943.53 36.88 0.47% 02/18
Taiwan OTC 107.09 0.69 0.65% 02/18
Shanghai 2421.56 -10.84 -0.45% 02/18
Shanghai A 2534.52 -11.33 -0.45% 02/18
Shanghai B 284.80 -1.61 -0.56% 02/18
Shenzhen A 1011.63 0.63 0.06% 02/18
Shenzhen B 852.00 -2.00 -0.23% 02/18
SHSZ 300 2737.47 -34.25 -1.24% 02/18
Shenzhen comp 9795.91 -193.18 -1.93% 02/18
Hong Kong 23381.94 -62.62 -0.27% 02/18
HK CN Ent 11735.22 -109.98 -0.93% 02/18
HK Aff Crp 4667.93 -13.31 -0.28% 02/18
Singapore 3288.14 5.07 0.15% 02/18
FTSE ST China 264.14 0.38 0.14% 02/18
Vietnam 493.95 -0.08 -0.02% 02/18
Thailand 1523.29 1.77 0.12% 17:07
Philippines 6565.23 43.59 0.67% 02/18
Malaysia 1620.93 -7.00 -0.43% 02/18
Indonesia 4612.05 2.26 0.05% 02/18
India 19501.08 32.93 0.17% 16:00
Pakistan 12614.88 23.76 0.19% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1578.65 1.39 0.09% 02/18
London 6318.19 -10.07 -0.16% 02/18
Paris 3667.04 6.67 0.18% 02/18
Frankfurt 7628.73 35.22 0.46% 02/18
Turkey 77907.50 -173.89 -0.22% 02/18
Hungary 19076.83 253.87 1.35% 02/18
Austria 2394.24 -5.85 -0.24% 02/18
Poland 46508.27 138.14 0.30% 02/18
Czech 1001.15 -2.54 -0.25% 02/18
Sweden 1185.98 2.55 0.22% 02/18
Finland 6253.63 -47.37 -0.75% 02/18
Norway 434.50 -0.25 -0.06% 02/18
Greece 1026.81 -17.95 -1.72% 02/18
Italy 17383.97 -88.22 -0.50% 02/18
Belgium 2520.81 -15.07 -0.59% 02/18
Luxembourg 1254.45 -1.66 -0.13% 02/18
Netherlands 343.23 -0.22 -0.06% 02/18
Iceland 783.94 -1.74 -0.22% 02/18
Denmark 528.85 -3.04 -0.57% 02/18
Switzerland 7497.23 -3.34 -0.04% 02/18
Spain 822.70 -4.59 -0.55% 02/18
Portugal 2514.84 -11.23 -0.44% 02/18
Ireland 3665.85 2.28 0.06% 02/18
Israel 1218.47 -6.12 -0.50% 02/18
S. Africa 36093.43 -149.43 -0.41% 02/18
Jordan 2053.42 6.18 0.30% 02/18
UAE Dubai 1881.89 -8.42 -0.45% 02/18
Abu Dhabi 2970.68 2.14 0.07% 02/18
  American Market Indices
Index Quote Change Change% Local
United States 13981.76 8.37 0.06% 02/15
NASDAQ 3192.03 -6.63 -0.21% 02/15
Rus 2000 923.15 -0.61 -0.07% 02/15
S&P 500 1519.79 -1.59 -0.10% 02/15
Gold & Silver 143.90 -4.92 -3.30% 02/15
PreMetals 291.59 -8.76 -2.92% 02/15
Gold GOX 162.27 -6.16 -3.66% 02/15
Gold Bugs 379.21 -14.22 -3.61% 02/15
AMEX Energy 784.88 -8.85 -1.11% 02/15
NYSE Energy 13154.50 -129.48 -0.97% 02/15
Oil Services 251.96 -3.93 -1.53% 02/15
AMEX Oil 1336.52 -16.20 -1.20% 02/15
PHLX Semi. 428.50 -2.59 -0.60% 02/15
NASDAQ Fin. 2466.07 -0.40 -0.02% 02/15
NYSE Finance 5461.95 -21.57 -0.39% 02/15
NBI 1520.04 -3.89 -0.26% 02/15
AMEX BioTec 1683.44 3.19 0.19% 02/15
PHLX Drug 240.11 0.59 0.25% 02/15
Canada 12686.63 -35.16 -0.28% 02/15
Brazil 57613.90 -289.40 -0.50% 02/18
Mexico 44141.92 -11.04 -0.03% 02/18
Argentina 3264.00 -31.42 -0.95% 02/18
Chile 4597.18 2.33 0.05% 02/18
Peru 21106.48 -1.62 -0.01% 02/18
Colombia 14973.92 13.02 0.09% 02/18
Venezuela 603049.81 8123.00 1.37% 02/18
Bermuda 1103.20 0.00 0.00% 02/14
Jamaica 84054.41 -849.51 -1.00% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 753.00 5.00 0.67% 02/15
Baltic Capesize 1434.00 5.00 0.35% 02/15
Baltic Panamax 832.00 24.00 2.97% 02/15
VIX 12.46 -0.20 -1.58% 02/15
VXD 11.56 -0.16 -1.37% 02/15
VXN 13.47 -0.19 -1.39% 02/15
Russ China 2203.03 3.63 0.16% 02/15
Euro 50 2616.65 1.39 0.05% 02/18
Tran Avg 5946.45 -1.25 -0.02% 02/15
Airlines 49.69 0.28 0.58% 02/15
Paper 139.71 1.45 1.05% 02/15
Util Avg 472.38 1.36 0.29% 02/15
ML Tech 100 460.16 -0.16 -0.04% 02/15
Comp. Tech 1088.76 -1.77 -0.16% 02/15
Disk Drives 103.27 -0.01 -0.01% 02/15
Hardware 361.52 -0.18 -0.05% 02/15
Internet 361.71 -0.24 -0.07% 02/15
World Luxury 132.67 -0.49 -0.36% 02/18
ISE Water 110.56 0.05 0.05% 02/15
US Water 1000.37 -2.10 -0.21% 02/15
Cleantech 1088.76 3.55 0.33% 02/15
Progressive Ener. 257.36 -0.15 -0.06% 02/15
WH Clean Energy 48.41 -0.60 -1.23% 02/15
Bioenergy 164.18 0.16 0.10% 15:00
Ardour Global 1007.44 -5.02 -0.50% 02/15
ET50 123.03 -0.32 -0.26% 21:10
30Y T-Bond Yld 31.79 -0.02 -0.06% 15:00
10Y T-Bond Yld 20.07 0.07 0.35% 15:00
5Y T-Bond Yld 8.65 0.08 0.93% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 02/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.60 -0.09 -0.09% 02/15
ISE Sindex 158.22 -0.72 -0.45% 02/15
US Gambling 640.84 -6.32 -0.98% 02/15
S-Net Gaming 4905.28 2.39 0.05% 02/15
Banks 55.11 -0.36 -0.65% 02/15
Insurance 5303.81 -22.08 -0.41% 02/15
Broker Dealer 109.22 0.31 0.28% 02/15
EPRA/NA. AU 734.65 -3.90 -0.53% 02/18
EPRA/NA. JP 2222.38 58.39 2.70% 02/18
TSE REIT 1243.19 14.44 1.18% 02/18
HK Property 32802.36 -128.31 -0.39% 02/18
Sing. REIT 1281.16 3.06 0.24% 02/16
Asia REIT 176.89 -0.31 -0.17% 02/18
EPRA UK 1315.06 6.95 0.53% 02/18
EPRA ex UK 1987.90 10.31 0.52% 02/18
EPRA EU 1960.31 8.26 0.42% 02/18
REITs 280.29 0.62 0.22% 02/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.45 -1.22 -0.41% 02/15
CRB Agri 6131.61 1.48 0.02% 02/15
CRB Metals 2140.90 -14.66 -0.68% 02/15
CRB Wildcatters 2009.99 -48.28 -2.35% 02/15
S&P GSCI ENGY 407.61 -1.46 -0.36% 02/15
S&P GSCI 493.25 -2.49 -0.50% 02/15
S&P GSCI Agri 70.40 0.38 0.54% 02/15
GSCI livestock 198.15 0.59 0.30% 02/15
GSCI Prec Metal 235.66 -3.84 -1.60% 02/15
GSCI Ind Metal 239.01 0.09 0.04% 02/15
GSCI Energy 306.98 -2.38 -0.77% 02/15
Natural Gas 688.53 -10.90 -1.56% 02/15
Agribusiness 574.98 -0.70 -0.12% 02/18
Rogers Comm 3815.72 -14.54 -0.38% 02/15
Rogers Energy 837.86 -7.38 -0.87% 02/15
Rogers Metals 2649.49 -12.35 -0.46% 02/15
Rogers Agri. 1168.42 3.72 0.32% 02/15
US Mining 131.51 -3.29 -2.44% 02/15
Basic Material 299.88 -0.66 -0.22% 16:40
Gold 2464.25 -28.19 -1.13% 02/18
HSBC Global Mining 536.48 2.22 0.42% 02/14
World/Energy 249.34 -0.23 -0.09% 02/18
World/Materials 240.83 -0.22 -0.09% 02/18
consumer staples 170.68 -0.05 -0.03% 02/18
US Dollar 80.646 0.01 0.02% 22:57
Euro Index 133.62 -0.03 -0.02% 02/15
GB Pound 155.18 0.24 0.15% 02/15
Japanese Yen 106.93 -0.68 -0.63% 02/15
Aus. Dollar 102.95 -0.56 -0.54% 02/15
Swiss Franc 108.50 -0.05 -0.05% 02/15
JPM GBI-EM 322.4180 -0.30 -0.09% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1612.30 1.00 0.06% 08:15
Silver 30.01 0.11 0.37% 08:15
Platinum 1691.00 3.00 0.18% 08:12
Palladium 761.00 2.00 0.27% 08:13
Copper 3.6701 -0.00 -0.01% 14:15
Nickel 8.1272 -0.00 -0.06% 14:15
Aluminum 0.9403 0.00 0.00% 14:00
Zinc 0.9667 0.00 0.02% 14:03
Lead 1.0830 0.00 0.08% 14:16
Uranium 43.35 -0.30 -0.69% 02/11
Gold Futr 1610.10 0.30 0.02% 13:09
Silver Futr 29.94 0.09 0.30% 13:14
Copper Futr 370.00 -5.35 -1.43% 13:14
Nat Gas Futr 3.17 0.02 0.67% 13:14
Brent Crude Fut 117.43 -0.23 -0.20% 16:05
WTI Crude Futr 95.55 -0.31 -0.32% 13:14
Heating oil futr 320.61 -0.43 -0.13% 13:14
Corn Future 697.00 4.25 0.61% 15:00
Wheat Future 748.50 8.25 1.11% 15:00
Cocoa Future 2144.00 -12.00 -0.56% 14:00
Soybean Futr 1414.75 6.25 0.44% 15:00
Soybean Oil Fut 52.01 -0.10 -0.19% 02/15
Coffee C Futr 140.20 -0.55 -0.39% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.19 0.40 0.48% 02/15
Live Cattle Fut 130.45 0.68 0.52% 02/15
lean Hogs Fut 84.25 -0.07 -0.09% 02/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3351 -0.0009 -0.07% 16:57
GBP-USD 1.5467 -0.0051 -0.33% 16:57
USD-CHF 0.9233 0.0016 0.16% 16:57
USD-SEK 6.3476 0.0254 0.40% 16:58
USD-RUB 30.1225 0.0040 0.01% 02/18
USD-HUF 218.3300 -0.7700 -0.36% 16:57
USD-TRY 1.7675 0.0001 0.03% 16:57
USD-ZAR 8.8928 0.0378 0.43% 16:57
USD-ILS 3.6870 -0.0034 -0.09% 02/18
USD-JPY 93.9700 0.4600 0.50% 16:49
USD-CNY 6.2425 0.0053 0.09% 02/18
USD-HKD 7.7542 -0.0003 -0.00% 16:49
USD-TWD 29.6660 0.1040 0.35% 02/18
USD-KRW 1082.10 3.90 0.36% 02/18
USD-THB 29.8900 0.0200 0.07% 16:48
USD-SGD 1.2404 0.0033 0.27% 16:48
USD-PHP 40.6400 0.0300 0.07% 02/18
USD-MYR 3.0987 0.0062 0.20% 02/18
USD-IDR 9685.00 15.00 0.16% 02/18
USD-INR 54.2000 -0.0250 -0.05% 02/18
AUD-USD 1.0306 0.0001 0.01% 16:57
NZD-USD 0.8451 0.0004 0.00% 16:58
USD-CAD 1.0108 0.0044 0.44% 16:55
USD-BRL 1.9633 -0.0055 -0.28% 02/18
USD-MXN 12.6853 -0.0047 -0.04% 16:55
USD-ARS 5.0113 -0.0002 -0.00% 02/18
USD-CLP 471.8500 0.6500 0.14% 02/18
  MSCI Index  2013/02/18
MSCI Value Daily MTD YTD
World 1408.46 0.11% 0.21% 5.23%
Zhong Hua 356.82 -0.40% -1.11% 3.51%
Gold. Drgn 148.54 -0.09% -0.47% 2.95%
Far East 2545.92 1.43% -0.29% 3.47%
Pacific 2210.84 1.25% 0.56% 4.83%
Asia Pacific 133.76 0.69% 0.40% 3.40%
Europe 1497.89 -0.18% -2.01% 3.61%
BRIC 303.61 -0.25% -1.97% 2.12%
EM 1064.34 -0.20% -0.44% 0.87%
EM Asia 452.45 -0.21% 0.14% 1.13%
EM East Eur 209.05 0.27% -2.65% 1.43%
EM Lat Am 3879.79 -0.12% -1.47% 2.16%
EM EMEA 351.65 -0.28% -1.13% -1.54%
China 64.45 -0.59% -1.52% 2.54%
India 433.55 0.03% -3.97% 0.82%
Russia 832.34 0.23% -3.02% 3.07%
Brazil 2775.58 -0.13% -1.04% 1.75%
Taiwan 276.03 0.72% 1.24% 1.49%
Korea 420.66 -0.50% 2.19% -1.99%
Thailand 448.85 -0.04% 0.79% 6.68%
Malaysia 462.97 -0.63% -0.13% -4.93%
Indonesia 950.59 -0.15% 4.81% 7.16%
Turkey 633.13 -0.11% -1.85% -0.20%
Frontier Mkts 529.28 -0.07% 0.64% 8.03%
Israel 190.58 -0.88% 2.91% 3.49%
Egypt 626.27 -0.42% 0.55% -1.58%
South Africa 551.97 -0.93% 0.75% -4.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels