World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4196.73 -42.46 -1.00% 02/15
Australia 5054.57 -2.64 -0.05% 02/15
Nikkei 225 11173.83 -133.45 -1.18% 02/15
TOPIX 942.41 -12.47 -1.31% 02/15
TSE 2nd Sec 2682.81 -46.00 -1.69% 02/15
JASDAQ 64.68 -1.46 -2.21% 02/15
Korea 1981.18 1.57 0.08% 02/15
Taiwan 7906.65 19.71 0.25% 02/06
Taiwan OTC 106.40 -0.38 -0.36% 02/06
Shanghai 2432.40 13.87 0.57% 02/08
Shanghai A 2545.86 14.50 0.57% 02/08
Shanghai B 286.41 2.01 0.71% 02/08
Shenzhen A 1011.00 13.38 1.34% 02/08
Shenzhen B 854.00 9.00 1.06% 02/08
SHSZ 300 2771.73 11.86 0.43% 02/08
Shenzhen comp 9989.09 84.32 0.85% 02/08
Hong Kong 23444.56 31.31 0.13% 02/15
HK CN Ent 11845.20 23.76 0.20% 02/15
HK Aff Crp 4681.24 43.07 0.93% 02/15
Singapore 3283.07 -7.40 -0.22% 02/15
FTSE ST China 263.76 -1.15 -0.43% 02/15
Vietnam 494.03 3.41 0.70% 02/08
Thailand 1521.52 -5.22 -0.34% 17:07
Philippines 6521.64 8.23 0.13% 02/15
Malaysia 1627.93 -2.96 -0.18% 02/15
Indonesia 4609.79 21.11 0.46% 02/15
India 19468.15 -29.03 -0.15% 16:00
Pakistan 12591.12 44.06 0.35% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1577.26 -11.05 -0.70% 02/15
London 6328.26 0.90 0.01% 16:35
Paris 3660.37 -9.23 -0.25% 18:05
Frankfurt 7593.51 -37.68 -0.49% 18:30
Turkey 78081.38 500.90 0.65% 17:57
Hungary 18822.96 -46.80 -0.25% 17:06
Austria 2400.09 -16.87 -0.70% 17:33
Poland 46370.13 158.59 0.34% 17:45
Czech 1003.69 4.63 0.46% 16:27
Sweden 1183.43 0.52 0.04% 18:31
Finland 6301.00 19.64 0.31% 19:31
Norway 434.75 0.91 0.21% 16:46
Greece 1044.76 12.33 1.19% 17:19
Italy 17472.19 -20.51 -0.12% 17:30
Belgium 2535.88 -11.50 -0.45% 18:05
Luxembourg 1256.11 -4.44 -0.35% 17:35
Netherlands 343.45 -2.39 -0.69% 18:05
Iceland 785.68 0.66 0.08% 17:31
Denmark 531.89 0.35 0.07% 18:31
Switzerland 7500.57 18.37 0.25% 17:30
Spain 827.29 -9.61 -1.15% 17:39
Portugal 2526.07 -13.64 -0.54% 17:05
Ireland 3663.57 -17.07 -0.46% 20:00
Israel 1220.71 -4.67 -0.38% 02/14
S. Africa 36242.86 -42.23 -0.12% 17:00
Jordan 2053.09 2.44 0.12% 02/14
UAE Dubai 1893.97 -9.49 -0.50% 13:59
Abu Dhabi 2934.99 -20.45 -0.69% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 13981.76 8.37 0.06% 02/15
NASDAQ 3192.03 -6.63 -0.21% 17:16
Rus 2000 923.15 -0.61 -0.07% 18:56
S&P 500 1519.79 -1.59 -0.10% 02/15
Gold & Silver 143.90 -4.92 -3.30% 17:16
PreMetals 291.59 -8.76 -2.92% 17:32
Gold GOX 162.27 -6.16 -3.66% 02/15
Gold Bugs 379.21 -14.22 -3.61% 18:55
AMEX Energy 784.88 -8.85 -1.11% 02/15
NYSE Energy 13154.50 -129.48 -0.97% 18:57
Oil Services 251.96 -3.93 -1.53% 17:16
AMEX Oil 1336.52 -16.20 -1.20% 18:57
PHLX Semi. 428.50 -2.59 -0.60% 17:16
NASDAQ Fin. 2466.07 -0.40 -0.02% 17:16
NYSE Finance 5461.95 -21.57 -0.39% 18:57
NBI 1520.04 -3.89 -0.26% 17:16
AMEX BioTec 1683.44 3.19 0.19% 18:56
PHLX Drug 240.11 0.59 0.25% 17:16
Canada 12686.63 -35.16 -0.28% 18:05
Brazil 57903.30 -174.01 -0.30% 02/15
Mexico 44152.96 274.68 0.63% 02/15
Argentina 3295.42 -8.37 -0.25% 02/15
Chile 4594.85 -15.02 -0.33% 02/15
Peru 21108.10 -287.29 -1.34% 02/15
Colombia 14960.90 -76.25 -0.51% 02/15
Venezuela 594926.81 5728.80 0.97% 02/15
Bermuda 1093.19 9.48 0.87% 02/07
Jamaica 84903.92 -699.29 -0.82% 02/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 748.00 -3.00 -0.40% 02/14
Baltic Capesize 1429.00 -19.00 -1.31% 02/14
Baltic Panamax 808.00 26.00 3.32% 02/14
VIX 12.46 -0.20 -1.58% 16:14
VXD 11.56 -0.16 -1.37% 16:14
VXN 13.47 -0.19 -1.39% 16:14
Russ China 2199.40 19.21 0.88% 02/14
Euro 50 2615.26 -20.09 -0.76% 02/15
Tran Avg 5946.45 -1.25 -0.02% 02/15
Airlines 49.69 0.28 0.58% 02/15
Paper 139.71 1.45 1.05% 02/15
Util Avg 472.38 1.36 0.29% 02/15
ML Tech 100 460.16 -0.16 -0.04% 16:28
Comp. Tech 1088.76 -1.77 -0.16% 02/15
Disk Drives 103.27 -0.01 -0.01% 02/15
Hardware 361.52 -0.18 -0.05% 02/15
Internet 361.71 -0.24 -0.07% 02/15
World Luxury 133.16 0.52 0.39% 02/15
ISE Water 110.56 0.05 0.05% 16:20
US Water 1000.37 -2.10 -0.21% 16:20
Cleantech 1088.75 3.54 0.33% 16:29
Progressive Ener. 257.36 -0.15 -0.06% 16:29
WH Clean Energy 48.41 -0.60 -1.23% 16:29
Bioenergy 163.80 -2.47 -1.49% 16:20
Ardour Global 985.00 10.28 1.03% 02/08
ET50 123.38 0.36 0.29% 21:09
30Y T-Bond Yld 31.79 -0.02 -0.06% 15:00
10Y T-Bond Yld 20.07 0.07 0.35% 15:00
5Y T-Bond Yld 8.65 0.08 0.93% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 02/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.60 -0.09 -0.09% 16:20
ISE Sindex 158.22 -0.72 -0.45% 16:20
US Gambling 640.84 -6.32 -0.98% 16:20
S-Net Gaming 4911.98 18.33 0.38% 02/08
Banks 55.11 -0.36 -0.65% 02/15
Insurance 5303.81 -22.08 -0.41% 02/15
Broker Dealer 109.22 0.31 0.28% 02/15
EPRA/NA. AU 738.55 -4.17 -0.56% 02/15
EPRA/NA. JP 2163.99 -23.81 -1.09% 02/15
TSE REIT 1228.75 -5.77 -0.47% 02/15
HK Property 32930.67 -7.03 -0.02% 02/15
Sing. REIT 1278.10 13.69 1.08% 02/15
Asia REIT 177.20 0.89 0.50% 02/15
EPRA UK 1308.11 9.07 0.70% 02/15
EPRA ex UK 1977.59 0.21 0.01% 02/15
EPRA EU 1952.05 5.77 0.30% 02/15
REITs 280.29 0.62 0.22% 02/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.45 -1.22 -0.41% 02/15
CRB Agri 6131.61 1.48 0.02% 20:51
CRB Metals 2140.90 -14.66 -0.68% 20:51
CRB Wildcatters 2009.99 -48.28 -2.35% 20:59
S&P GSCI ENGY 407.61 -1.46 -0.36% 02/15
S&P GSCI 493.25 -2.49 -0.50% 02/15
S&P GSCI Agri 70.40 0.38 0.54% 02/15
GSCI livestock 198.15 0.59 0.30% 02/15
GSCI Prec Metal 235.66 -3.84 -1.60% 02/15
GSCI Ind Metal 239.01 0.09 0.04% 02/15
GSCI Energy 306.98 -2.38 -0.77% 02/15
Natural Gas 688.53 -10.90 -1.56% 02/15
Agribusiness 575.68 -0.65 -0.11% 02/15
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 837.86 -7.38 -0.87% 02/15
Rogers Metals 2649.49 -12.35 -0.46% 02/15
Rogers Agri. 1168.42 3.72 0.32% 02/15
US Mining 131.51 -3.29 -2.44% 02/15
Basic Material 300.54 -2.86 -0.94% 02/15
Gold 2492.44 -83.15 -3.23% 02/15
HSBC Global Mining 536.48 2.22 0.42% 02/14
World/Energy 249.57 -2.19 -0.87% 02/15
World/Materials 241.05 -1.97 -0.81% 02/15
consumer staples 170.73 0.01 0.01% 02/15
US Dollar 80.580 0.12 0.15% 02/15
Euro Index 133.62 -0.03 -0.02% 02/15
GB Pound 155.18 0.24 0.15% 02/15
Japanese Yen 106.93 -0.68 -0.63% 02/15
Aus. Dollar 102.95 -0.56 -0.54% 02/15
Swiss Franc 108.50 -0.05 -0.05% 02/15
JPM GBI-EM 322.8070 0.52 0.16% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1621.80 -13.90 -0.85% 08:20
Silver 30.24 -0.26 -0.86% 08:20
Platinum 1684.00 -35.00 -2.05% 08:19
Palladium 757.00 -11.00 -1.44% 08:20
Copper 3.7174 -0.00 0.00% 14:00
Nickel 8.2935 -0.00 -0.01% 14:00
Aluminum 0.9584 0.00 0.00% 14:00
Zinc 0.9761 -0.00 -0.01% 14:00
Lead 1.1042 -0.00 -0.01% 14:00
Uranium 43.35 -0.30 -0.69% 02/11
Gold Futr 1607.80 -27.70 -1.69% 16:38
Silver Futr 29.73 -0.63 -2.09% 16:38
Copper Futr 375.40 0.15 0.04% 16:31
Nat Gas Futr 3.17 0.01 0.16% 16:25
Brent Crude Fut 117.84 -0.16 -0.14% 16:38
WTI Crude Futr 95.95 -1.36 -1.40% 16:38
Heating oil futr 321.45 -0.92 -0.29% 16:38
Corn Future 697.00 4.25 0.61% 15:00
Wheat Future 748.50 8.25 1.11% 15:00
Cocoa Future 2144.00 -12.00 -0.56% 14:00
Soybean Futr 1414.75 6.25 0.44% 14:59
Soybean Oil Fut 52.01 -0.10 -0.19% 15:00
Coffee C Futr 140.20 -0.55 -0.39% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.19 0.40 0.48% 14:30
Live Cattle Fut 130.35 0.58 0.44% 14:54
lean Hogs Fut 84.28 -0.05 -0.06% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3362 -0.0001 -0.01% 16:52
GBP-USD 1.5516 0.0021 0.14% 16:52
USD-CHF 0.9218 0.0006 0.07% 16:52
USD-SEK 6.3208 0.0081 0.13% 16:52
USD-RUB 30.1185 0.0067 0.02% 02/15
USD-HUF 219.1300 0.9500 0.44% 16:52
USD-TRY 1.7661 -0.0021 -0.12% 16:52
USD-ZAR 8.8479 0.0604 0.69% 16:52
USD-ILS 3.6904 0.0065 0.18% 02/15
USD-JPY 93.5300 0.6500 0.70% 16:52
USD-CNY 6.2372 0.0046 0.07% 02/15
USD-HKD 7.7545 0.0005 0.01% 16:52
USD-TWD 29.5620 -0.0990 -0.33% 02/15
USD-KRW 1078.20 -5.39 -0.50% 02/15
USD-THB 29.8900 0.0600 0.20% 16:51
USD-SGD 1.2371 0.0024 0.19% 16:52
USD-PHP 40.6100 -0.0200 -0.05% 02/15
USD-MYR 3.0925 0.0033 0.11% 02/15
USD-IDR 9670.00 14.00 0.15% 02/15
USD-INR 54.2250 0.2950 0.55% 02/15
AUD-USD 1.0306 -0.0053 -0.51% 16:58
NZD-USD 0.8447 -0.0063 -0.71% 16:58
USD-CAD 1.0066 0.0057 0.57% 16:53
USD-BRL 1.9688 0.0106 0.54% 02/15
USD-MXN 12.6868 -0.0098 -0.07% 16:53
USD-ARS 5.0115 0.0070 0.14% 02/15
USD-CLP 471.2000 0.3500 0.07% 02/15
  MSCI Index  2013/02/15
MSCI Value Daily MTD YTD
World 1406.91 -0.33% 0.10% 5.11%
Zhong Hua 358.27 0.31% -0.71% 3.93%
Gold. Drgn 148.68 0.23% -0.37% 3.04%
Far East 2509.99 -1.63% -1.70% 2.01%
Pacific 2183.54 -1.35% -0.68% 3.54%
Asia Pacific 132.84 -0.78% -0.29% 2.69%
Europe 1500.54 -0.13% -1.83% 3.79%
BRIC 304.38 0.03% -1.72% 2.38%
EM 1066.52 0.06% -0.23% 1.07%
EM Asia 453.41 0.17% 0.36% 1.34%
EM East Eur 208.49 -0.65% -2.91% 1.15%
EM Lat Am 3884.59 0.23% -1.35% 2.29%
EM EMEA 352.64 -0.48% -0.85% -1.26%
China 64.83 0.36% -0.93% 3.15%
India 433.43 -0.62% -4.00% 0.79%
Russia 830.43 -0.88% -3.24% 2.84%
Brazil 2779.22 0.34% -0.91% 1.89%
Taiwan 274.06 0.00% 0.52% 0.76%
Korea 422.79 0.62% 2.70% -1.50%
Thailand 449.01 -0.64% 0.82% 6.71%
Malaysia 465.90 -0.31% 0.50% -4.32%
Indonesia 951.99 0.34% 4.96% 7.32%
Turkey 633.81 0.74% -1.74% -0.09%
Frontier Mkts 529.65 0.09% 0.71% 8.11%
Israel 192.28 -0.24% 3.82% 4.41%
Egypt 628.91 0.00% 0.98% -1.16%
South Africa 557.15 -0.63% 1.70% -4.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels