World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4239.20 17.80 0.42% 17:30
Australia 5057.22 32.68 0.65% 02/14
Nikkei 225 11307.28 55.87 0.50% 02/14
TOPIX 954.88 -2.14 -0.22% 02/14
TSE 2nd Sec 2728.81 2.16 0.08% 02/14
JASDAQ 66.14 0.28 0.43% 02/14
Korea 1979.61 3.54 0.18% 02/14
Taiwan 7906.65 19.71 0.25% 13:46
Taiwan OTC 106.40 -0.38 -0.36% 02/06
Shanghai 2432.40 13.87 0.57% 02/08
Shanghai A 2545.86 14.50 0.57% 02/08
Shanghai B 286.41 2.01 0.71% 02/08
Shenzhen A 1011.00 13.38 1.34% 02/08
Shenzhen B 854.00 9.00 1.06% 02/08
SHSZ 300 2771.73 11.86 0.43% 02/08
Shenzhen comp 9989.09 84.32 0.85% 15:00
Hong Kong 23413.25 198.09 0.85% 02/14
HK CN Ent 11821.44 171.66 1.47% 02/14
HK Aff Crp 4638.17 23.21 0.50% 02/14
Singapore 3290.47 -10.57 -0.32% 02/14
FTSE ST China 264.91 -1.01 -0.38% 02/14
Vietnam 494.03 3.41 0.70% 14:17
Thailand 1526.74 12.63 0.83% 17:07
Philippines 6513.41 -14.58 -0.22% 16:30
Malaysia 1630.89 -0.27 -0.02% 02/14
Indonesia 4588.67 17.11 0.37% 16:00
India 19497.18 -110.90 -0.57% 16:00
Pakistan 12547.06 44.36 0.35% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1588.31 -24.34 -1.51% 02/14
London 6327.36 -31.75 -0.50% 16:35
Paris 3669.60 -28.93 -0.78% 18:05
Frankfurt 7631.19 -80.70 -1.05% 18:30
Turkey 77580.50 -362.89 -0.47% 17:55
Hungary 18869.76 -367.32 -1.91% 17:06
Austria 2416.96 -20.78 -0.85% 17:33
Poland 46211.54 -195.20 -0.42% 17:45
Czech 999.06 -10.78 -1.07% 16:27
Sweden 1182.91 -2.55 -0.22% 18:31
Finland 6281.36 -6.32 -0.10% 19:31
Norway 433.84 -1.93 -0.44% 16:52
Greece 1032.43 4.91 0.48% 17:19
Italy 17492.70 -178.40 -1.01% 17:30
Belgium 2547.38 13.13 0.52% 18:05
Luxembourg 1260.55 -2.04 -0.16% 17:35
Netherlands 345.84 0.01 0.00% 18:05
Iceland 785.02 4.54 0.58% 17:31
Denmark 531.54 4.19 0.79% 18:31
Switzerland 7482.20 -0.02 0.00% 17:31
Spain 836.90 -6.46 -0.77% 17:39
Portugal 2539.71 -18.42 -0.72% 17:05
Ireland 3680.64 -1.92 -0.05% 17:10
Israel 1220.71 -4.67 -0.38% 02/14
S. Africa 36285.09 -102.62 -0.28% 17:00
Jordan 2053.09 2.44 0.12% 02/14
UAE Dubai 1893.97 -9.49 -0.50% 02/14
Abu Dhabi 2934.99 -20.45 -0.69% 02/14
  American Market Indices
Index Quote Change Change% Local
United States 13973.39 -9.52 -0.07% 02/14
NASDAQ 3198.66 1.78 0.06% 17:16
Rus 2000 923.76 3.18 0.35% 18:56
S&P 500 1521.38 1.05 0.07% 02/14
Gold & Silver 148.82 0.46 0.31% 17:16
PreMetals 300.35 0.88 0.29% 17:32
Gold GOX 168.43 1.02 0.61% 02/14
Gold Bugs 393.43 2.71 0.69% 18:56
AMEX Energy 793.73 5.55 0.70% 02/14
NYSE Energy 13283.98 0.38 0.00% 18:57
Oil Services 255.88 7.71 3.11% 17:16
AMEX Oil 1352.72 -0.99 -0.07% 18:56
PHLX Semi. 431.09 3.60 0.84% 17:16
NASDAQ Fin. 2466.48 2.77 0.11% 17:16
NYSE Finance 5483.51 -4.48 -0.08% 18:56
NBI 1523.93 -4.35 -0.28% 17:16
AMEX BioTec 1680.25 8.10 0.48% 18:56
PHLX Drug 239.52 -0.20 -0.08% 17:16
Canada 12721.79 -53.49 -0.42% 18:05
Brazil 58077.31 -328.43 -0.56% 02/14
Mexico 43878.28 -217.99 -0.49% 02/14
Argentina 3303.79 -4.01 -0.12% 02/14
Chile 4609.87 -4.79 -0.10% 02/14
Peru 21395.39 -216.98 -1.00% 02/14
Colombia 15037.15 -21.89 -0.15% 02/14
Venezuela 589198.00 6967.10 1.20% 02/14
Bermuda 1093.19 0.00 0.00% 02/07
Jamaica 85603.21 363.95 0.43% 02/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 751.00 4.00 0.54% 02/13
Baltic Capesize 1448.00 0.00 0.00% 02/13
Baltic Panamax 782.00 33.00 4.41% 02/13
VIX 12.66 -0.32 -2.47% 16:14
VXD 11.72 -0.47 -3.86% 16:14
VXN 13.66 -0.75 -5.20% 16:14
Russ China 2180.67 0.06 0.00% 02/08
Euro 50 2635.35 -21.51 -0.81% 02/14
Tran Avg 5947.70 18.48 0.31% 02/14
Airlines 49.41 -0.83 -1.65% 02/14
Paper 138.26 0.14 0.10% 02/14
Util Avg 471.02 -4.59 -0.97% 02/14
ML Tech 100 460.32 2.37 0.52% 16:28
Comp. Tech 1090.53 -0.14 -0.01% 02/14
Disk Drives 103.28 0.31 0.30% 02/14
Hardware 361.70 -0.06 -0.02% 02/14
Internet 361.95 4.11 1.15% 02/14
World Luxury 132.64 0.36 0.27% 02/14
ISE Water 110.51 -0.31 -0.28% 16:20
US Water 1002.47 -5.06 -0.50% 16:20
Cleantech 1085.17 3.30 0.30% 16:28
Progressive Ener. 257.51 0.80 0.31% 16:28
WH Clean Energy 49.01 1.06 2.21% 16:28
Bioenergy 166.14 2.62 1.60% 16:20
Ardour Global 985.00 5.61 0.56% 02/08
ET50 123.03 0.16 0.13% 21:09
30Y T-Bond Yld 31.81 -0.43 -1.33% 15:00
10Y T-Bond Yld 20.00 -0.19 -0.94% 15:00
5Y T-Bond Yld 8.57 -0.44 -4.88% 15:00
3M T-Bill Dscnt 0.95 0.10 11.76% 02/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.69 0.10 0.10% 16:20
ISE Sindex 158.94 0.76 0.48% 16:20
US Gambling 647.16 0.15 0.02% 16:20
S-Net Gaming 4911.98 9.19 0.19% 02/08
Banks 55.47 0.09 0.16% 02/14
Insurance 5325.89 -27.07 -0.51% 02/14
Broker Dealer 108.91 0.31 0.28% 02/14
EPRA/NA. AU 742.72 -4.59 -0.61% 02/14
EPRA/NA. JP 2187.80 -14.39 -0.65% 02/14
TSE REIT 1234.52 -0.24 -0.02% 02/14
HK Property 32937.70 450.21 1.39% 02/14
Sing. REIT 1264.41 13.76 1.10% 02/14
Asia REIT 176.31 0.81 0.46% 02/14
EPRA UK 1299.04 -4.21 -0.32% 02/14
EPRA ex UK 1977.38 -9.51 -0.48% 02/14
EPRA EU 1946.28 -18.04 -0.92% 02/14
REITs 279.67 -1.15 -0.41% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.67 -0.89 -0.29% 02/14
CRB Agri 6130.13 -19.05 -0.31% 20:59
CRB Metals 2155.56 -0.04 0.00% 20:59
CRB Wildcatters 2058.27 -5.26 -0.25% 20:51
S&P GSCI ENGY 409.07 -0.20 -0.05% 02/14
S&P GSCI 495.74 0.12 0.02% 02/14
S&P GSCI Agri 70.02 -0.31 -0.44% 02/14
GSCI livestock 197.56 -0.58 -0.29% 02/14
GSCI Prec Metal 239.50 -1.78 -0.74% 02/14
GSCI Ind Metal 238.92 0.49 0.21% 02/14
GSCI Energy 309.36 0.49 0.16% 02/14
Natural Gas 699.42 -6.66 -0.94% 02/14
Agribusiness 576.33 -1.73 -0.29% 02/14
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 845.24 -0.01 -0.00% 02/14
Rogers Metals 2661.84 -6.61 -0.25% 02/14
Rogers Agri. 1164.70 -3.31 -0.28% 02/14
US Mining 134.80 2.27 1.71% 16:20
Basic Material 303.45 -0.31 -0.10% 16:40
Gold 2575.59 6.80 0.26% 02/14
HSBC Global Mining 534.26 1.85 0.35% 02/13
World/Energy 251.76 -0.46 -0.18% 02/14
World/Materials 243.02 -0.29 -0.12% 02/14
consumer staples 170.72 0.00 0.00% 02/14
US Dollar 80.300 -0.15 -0.18% 22:58
Euro Index 133.65 -0.84 -0.62% 02/14
GB Pound 154.94 -0.43 -0.28% 02/14
Japanese Yen 107.61 0.34 0.32% 02/14
Aus. Dollar 103.51 0.10 0.10% 02/14
Swiss Franc 108.55 -0.47 -0.43% 02/14
JPM GBI-EM 322.8070 0.52 0.16% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1649.40 5.80 0.35% 08:15
Silver 31.14 0.24 0.78% 08:15
Platinum 1733.00 8.00 0.47% 08:15
Palladium 771.00 0.00 0.00% 08:12
Copper 3.7179 0.00 0.02% 14:00
Nickel 8.2593 0.00 0.00% 14:00
Aluminum 0.9536 0.00 0.00% 14:00
Zinc 0.9794 0.00 0.00% 14:00
Lead 1.0898 0.00 0.00% 14:00
Uranium 43.35 -0.30 -0.69% 02/11
Gold Futr 1634.00 -11.10 -0.67% 16:40
Silver Futr 30.38 -0.49 -1.58% 16:39
Copper Futr 374.10 -0.15 -0.04% 16:40
Nat Gas Futr 3.17 -0.14 -4.11% 16:39
Brent Crude Fut 117.99 0.11 0.09% 16:39
WTI Crude Futr 97.30 0.29 0.30% 16:40
Heating oil futr 322.67 0.75 0.23% 16:39
Corn Future 692.75 -0.75 -0.11% 15:00
Wheat Future 740.25 -3.25 -0.44% 14:59
Cocoa Future 2156.00 -14.00 -0.65% 14:00
Soybean Futr 1408.50 -5.00 -0.35% 14:59
Soybean Oil Fut 52.11 0.02 0.04% 15:00
Coffee C Futr 140.75 -0.85 -0.60% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.79 0.58 0.71% 14:30
Live Cattle Fut 129.78 0.38 0.29% 16:38
lean Hogs Fut 84.48 -1.33 -1.54% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3360 -0.0092 -0.68% 16:51
GBP-USD 1.5493 -0.0050 -0.32% 16:51
USD-CHF 0.9215 0.0047 0.51% 16:52
USD-SEK 6.3144 0.0301 0.48% 16:52
USD-RUB 30.1118 0.0558 0.19% 02/14
USD-HUF 218.2400 2.6600 1.22% 16:52
USD-TRY 1.7684 0.0046 0.26% 16:51
USD-ZAR 8.7802 -0.0836 -0.94% 16:52
USD-ILS 3.6839 0.0025 0.07% 02/14
USD-JPY 92.8200 -0.5600 -0.61% 16:51
USD-CNY 6.2326 0.0001 0.00% 02/14
USD-HKD 7.7540 -0.0022 -0.03% 16:52
USD-TWD 29.6610 -0.0500 -0.17% 02/14
USD-KRW 1083.59 -3.35 -0.31% 02/14
USD-THB 29.8400 -0.0100 -0.03% 16:47
USD-SGD 1.2349 -0.0019 -0.15% 16:52
USD-PHP 40.6300 -0.0430 -0.11% 02/14
USD-MYR 3.0892 -0.0012 -0.04% 02/14
USD-IDR 9656.00 21.00 0.22% 02/14
USD-INR 53.9300 0.1113 0.21% 02/14
AUD-USD 1.0361 -0.0011 -0.10% 16:57
NZD-USD 0.8514 0.0060 0.71% 16:57
USD-CAD 1.0010 -0.0008 -0.08% 16:52
USD-BRL 1.9582 -0.0069 -0.35% 02/14
USD-MXN 12.6928 0.0079 0.06% 16:52
USD-ARS 5.0045 0.0012 0.02% 02/14
USD-CLP 470.8500 0.2000 0.04% 02/14
  MSCI Index  2013/02/14
MSCI Value Daily MTD YTD
World 1411.59 -0.16% 0.44% 5.46%
Zhong Hua 357.14 0.93% -1.02% 3.61%
Gold. Drgn 148.34 0.67% -0.60% 2.81%
Far East 2551.54 0.20% -0.07% 3.69%
Pacific 2213.32 0.40% 0.68% 4.95%
Asia Pacific 133.88 0.41% 0.49% 3.49%
Europe 1502.51 -0.85% -1.71% 3.93%
BRIC 304.27 0.13% -1.75% 2.35%
EM 1065.84 0.09% -0.30% 1.01%
EM Asia 452.66 0.43% 0.19% 1.17%
EM East Eur 209.85 -1.47% -2.27% 1.82%
EM Lat Am 3875.76 -0.24% -1.58% 2.05%
EM EMEA 354.35 -0.65% -0.37% -0.78%
China 64.60 1.16% -1.28% 2.78%
India 436.13 -0.78% -3.40% 1.42%
Russia 837.79 -1.31% -2.38% 3.75%
Brazil 2769.72 -0.17% -1.25% 1.54%
Taiwan 274.06 0.00% 0.52% 0.76%
Korea 420.19 0.54% 2.07% -2.10%
Thailand 451.92 0.44% 1.48% 7.41%
Malaysia 467.36 0.01% 0.81% -4.02%
Indonesia 948.77 0.24% 4.61% 6.96%
Turkey 629.16 -0.55% -2.46% -0.82%
Frontier Mkts 529.15 -0.41% 0.62% 8.01%
Israel 192.75 -0.54% 4.08% 4.67%
Egypt 628.91 -0.47% 0.98% -1.16%
South Africa 560.70 0.22% 2.34% -3.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels