World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4221.40 3.27 0.08% 02/13
Australia 5024.54 43.01 0.86% 02/13
Nikkei 225 11251.41 -117.71 -1.04% 02/13
TOPIX 957.02 -11.48 -1.19% 02/13
TSE 2nd Sec 2726.65 -44.95 -1.62% 02/13
JASDAQ 65.86 -0.41 -0.62% 02/13
Korea 1976.07 30.28 1.56% 02/13
Taiwan 7906.65 19.71 0.25% 02/06
Taiwan OTC 106.40 -0.38 -0.36% 02/06
Shanghai 2432.40 13.87 0.57% 02/08
Shanghai A 2545.86 14.50 0.57% 02/08
Shanghai B 286.41 2.01 0.71% 02/08
Shenzhen A 1011.00 13.38 1.34% 02/08
Shenzhen B 854.00 9.00 1.06% 02/08
SHSZ 300 2771.73 11.86 0.43% 02/08
Shenzhen comp 9989.09 84.32 0.85% 02/08
Hong Kong 23215.16 38.16 0.16% 02/08
HK CN Ent 11649.78 -32.18 -0.28% 02/08
HK Aff Crp 4614.96 6.04 0.13% 02/08
Singapore 3301.04 30.74 0.94% 02/13
FTSE ST China 265.92 4.74 1.81% 02/13
Vietnam 494.03 3.41 0.70% 02/08
Thailand 1514.11 25.16 1.69% 17:07
Philippines 6527.99 68.06 1.05% 02/13
Malaysia 1631.16 7.36 0.45% 02/13
Indonesia 4571.57 23.33 0.51% 02/13
India 19608.08 47.04 0.24% 16:00
Pakistan 12502.70 67.92 0.55% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1612.65 30.30 1.91% 02/13
London 6359.11 20.73 0.33% 02/13
Paris 3698.53 11.95 0.32% 02/13
Frankfurt 7711.89 51.70 0.67% 02/13
Turkey 77943.38 -135.42 -0.17% 02/13
Hungary 19237.08 135.99 0.71% 02/13
Austria 2437.74 17.99 0.74% 02/13
Poland 46406.74 7.48 0.02% 02/13
Czech 1009.84 7.47 0.75% 02/13
Sweden 1185.46 9.48 0.81% 02/13
Finland 6287.68 45.18 0.72% 02/13
Norway 435.77 0.98 0.23% 02/13
Greece 1027.52 5.39 0.53% 02/13
Italy 17671.10 82.20 0.47% 02/13
Belgium 2534.25 15.82 0.63% 02/13
Luxembourg 1262.59 -0.03 0.00% 02/13
Netherlands 345.83 -0.37 -0.11% 02/13
Iceland 780.48 12.54 1.63% 02/13
Denmark 527.35 4.91 0.94% 02/13
Switzerland 7482.22 55.16 0.74% 02/13
Spain 843.36 7.10 0.85% 02/13
Portugal 2558.13 6.26 0.25% 02/13
Ireland 3682.56 56.11 1.55% 02/13
Israel 1225.38 -3.62 -0.29% 02/13
S. Africa 36387.71 100.73 0.28% 02/13
Jordan 2050.65 0.80 0.04% 02/13
UAE Dubai 1903.46 15.45 0.82% 02/13
Abu Dhabi 2955.44 31.47 1.08% 02/13
  American Market Indices
Index Quote Change Change% Local
United States 13982.91 -35.79 -0.26% 02/13
NASDAQ 3196.88 10.38 0.33% 17:16
Rus 2000 920.58 3.06 0.33% 18:56
S&P 500 1520.33 0.90 0.06% 02/13
Gold & Silver 148.36 -2.27 -1.51% 17:16
PreMetals 299.47 -3.53 -1.17% 17:36
Gold GOX 167.41 -2.02 -1.19% 02/13
Gold Bugs 390.72 -7.70 -1.93% 18:56
AMEX Energy 788.18 2.03 0.26% 02/13
NYSE Energy 13283.60 9.10 0.07% 18:57
Oil Services 248.17 1.68 0.68% 17:16
AMEX Oil 1353.71 1.38 0.10% 18:56
PHLX Semi. 427.48 1.20 0.28% 17:16
NASDAQ Fin. 2463.71 5.84 0.24% 17:16
NYSE Finance 5487.99 -12.68 -0.23% 18:57
NBI 1528.28 9.60 0.63% 17:16
AMEX BioTec 1672.16 6.34 0.38% 18:56
PHLX Drug 239.72 -0.68 -0.28% 17:16
Canada 12775.28 -13.74 -0.11% 18:05
Brazil 58405.74 -92.09 -0.16% 02/13
Mexico 44096.27 -777.17 -1.73% 02/13
Argentina 3307.80 27.84 0.85% 02/13
Chile 4614.66 19.13 0.42% 02/13
Peru 21612.37 -15.43 -0.07% 02/13
Colombia 15059.04 130.23 0.87% 02/13
Venezuela 582230.88 15304.10 2.70% 02/13
Bermuda 1093.19 -1.73 -0.16% 02/07
Jamaica 85239.26 -1533.16 -1.77% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 747.00 1.00 0.13% 02/12
Baltic Capesize 1448.00 -5.00 -0.34% 02/12
Baltic Panamax 749.00 12.00 1.63% 02/12
VIX 12.98 0.34 2.69% 16:14
VXD 12.19 0.17 1.41% 16:14
VXN 14.41 1.35 10.34% 16:14
Russ China 2180.67 -0.03 0.00% 02/08
Euro 50 2656.86 8.03 0.30% 02/13
Tran Avg 5929.22 22.36 0.38% 02/13
Airlines 50.24 0.96 1.95% 02/13
Paper 138.12 -1.02 -0.73% 02/13
Util Avg 475.61 -1.06 -0.22% 02/13
ML Tech 100 457.96 -1.12 -0.24% 16:28
Comp. Tech 1090.67 0.19 0.02% 02/13
Disk Drives 102.98 0.47 0.46% 02/13
Hardware 361.76 1.58 0.44% 02/13
Internet 357.84 0.81 0.23% 02/13
World Luxury 132.28 0.62 0.47% 02/13
ISE Water 110.82 0.34 0.31% 16:20
US Water 1007.53 3.21 0.32% 16:20
Cleantech 1081.90 10.36 0.97% 16:28
Progressive Ener. 256.71 1.67 0.66% 16:29
WH Clean Energy 47.95 0.06 0.13% 16:29
Bioenergy 163.43 0.23 0.14% 16:20
Ardour Global 985.00 8.95 0.91% 02/08
ET50 122.89 0.68 0.56% 21:09
30Y T-Bond Yld 32.24 0.33 1.03% 15:00
10Y T-Bond Yld 20.19 0.37 1.87% 15:00
5Y T-Bond Yld 9.01 0.32 3.68% 15:00
3M T-Bill Dscnt 0.85 0.02 2.41% 02/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.59 0.01 0.01% 16:20
ISE Sindex 158.18 0.51 0.32% 16:20
US Gambling 647.01 -1.48 -0.23% 16:20
S-Net Gaming 4911.98 -0.44 -0.01% 02/08
Banks 55.38 -0.33 -0.59% 02/13
Insurance 5352.96 -5.79 -0.11% 02/13
Broker Dealer 108.61 0.18 0.16% 02/13
EPRA/NA. AU 747.31 0.75 0.10% 02/13
EPRA/NA. JP 2202.19 -25.72 -1.15% 02/13
TSE REIT 1234.76 -10.60 -0.85% 02/13
HK Property 32487.49 106.84 0.33% 02/08
Sing. REIT 1250.65 -7.03 -0.56% 02/13
Asia REIT 175.50 0.98 0.56% 02/13
EPRA UK 1303.25 3.04 0.23% 02/13
EPRA ex UK 1986.89 20.51 1.04% 02/13
EPRA EU 1964.32 6.79 0.35% 02/13
REITs 280.82 -0.56 -0.20% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.56 -0.07 -0.02% 02/13
CRB Agri 6149.18 10.16 0.17% 20:59
CRB Metals 2155.60 3.35 0.16% 20:59
CRB Wildcatters 2063.53 11.16 0.54% 20:23
S&P GSCI ENGY 409.27 -0.21 -0.05% 02/13
S&P GSCI 495.62 -0.25 -0.05% 02/13
S&P GSCI Agri 70.33 0.03 0.04% 02/13
GSCI livestock 198.14 -0.94 -0.47% 02/13
GSCI Prec Metal 241.28 -0.73 -0.30% 02/13
GSCI Ind Metal 238.43 0.41 0.17% 02/13
GSCI Energy 308.87 -0.16 -0.05% 02/13
Natural Gas 706.08 5.79 0.83% 02/13
Agribusiness 578.06 0.91 0.15% 02/13
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 845.25 -0.17 -0.02% 02/13
Rogers Metals 2668.45 1.36 0.05% 02/13
Rogers Agri. 1168.01 1.13 0.10% 02/13
US Mining 132.53 -1.21 -0.90% 16:20
Basic Material 303.89 1.18 0.39% 16:40
Gold 2568.79 -24.84 -0.96% 02/13
HSBC Global Mining 532.41 1.28 0.24% 02/12
World/Energy 252.22 -0.01 0.00% 02/13
World/Materials 243.31 1.07 0.44% 02/13
consumer staples 170.72 0.12 0.07% 02/13
US Dollar 80.117 0.02 0.03% 22:57
Euro Index 134.49 -0.05 -0.04% 02/13
GB Pound 155.37 -1.37 -0.87% 02/13
Japanese Yen 107.27 0.28 0.26% 02/13
Aus. Dollar 103.41 0.36 0.35% 02/13
Swiss Franc 109.02 -0.01 -0.01% 02/13
JPM GBI-EM 322.8070 0.52 0.16% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1650.60 -1.70 -0.10% 08:20
Silver 31.15 -0.07 -0.22% 08:20
Platinum 1739.00 16.00 0.93% 08:20
Palladium 779.00 4.00 0.52% 08:20
Copper 3.7258 0.00 0.00% 14:00
Nickel 8.3252 0.00 0.00% 14:00
Aluminum 0.9472 0.00 0.00% 14:00
Zinc 0.9872 0.00 0.00% 14:00
Lead 1.0918 -0.00 -0.01% 14:00
Uranium 43.35 -0.30 -0.69% 02/11
Gold Futr 1642.70 -6.90 -0.42% 16:43
Silver Futr 30.77 -0.26 -0.83% 16:43
Copper Futr 374.00 -0.40 -0.11% 16:38
Nat Gas Futr 3.30 0.07 2.07% 16:43
Brent Crude Fut 118.72 0.20 0.17% 14:59
WTI Crude Futr 97.15 -0.37 -0.38% 16:43
Heating oil futr 322.24 -1.38 -0.43% 16:43
Corn Future 693.50 -2.00 -0.29% 15:00
Wheat Future 735.50 3.50 0.48% 15:00
Cocoa Future 2175.00 7.00 0.32% 13:59
Soybean Futr 1413.50 4.00 0.28% 15:00
Soybean Oil Fut 52.09 0.55 1.07% 15:16
Coffee C Futr 141.60 -1.65 -1.15% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.21 -0.89 -1.07% 14:29
Live Cattle Fut 129.10 -0.85 -0.65% 16:43
lean Hogs Fut 85.55 -0.45 -0.52% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3450 -0.0003 -0.03% 16:56
GBP-USD 1.5542 -0.0121 -0.77% 16:57
USD-CHF 0.9171 0.0001 0.01% 16:56
USD-SEK 6.2852 -0.0800 -1.26% 16:57
USD-RUB 30.0560 0.0058 0.02% 02/13
USD-HUF 215.6400 0.0300 0.00% 16:56
USD-TRY 1.7638 -0.0085 -0.48% 16:56
USD-ZAR 8.8573 -0.0599 -0.67% 16:56
USD-ILS 3.6814 -0.0095 -0.26% 02/13
USD-JPY 93.4000 -0.0800 -0.09% 16:55
USD-CNY 6.2325 0.0002 0.00% 02/13
USD-HKD 7.7562 0.0012 0.02% 16:56
USD-TWD 29.7110 -0.0440 -0.15% 02/13
USD-KRW 1086.94 -3.75 -0.34% 02/13
USD-THB 29.8400 0.0000 0.00% 16:54
USD-SGD 1.2368 -0.0022 -0.18% 16:56
USD-PHP 40.6730 -0.0270 -0.07% 02/13
USD-MYR 3.0904 -0.0164 -0.53% 02/13
USD-IDR 9635.00 10.00 0.10% 02/13
USD-INR 53.8187 -0.0325 -0.06% 02/13
AUD-USD 1.0357 0.0052 0.50% 16:58
NZD-USD 0.8452 0.0049 0.58% 16:58
USD-CAD 1.0016 -0.0007 -0.07% 16:52
USD-BRL 1.9651 -0.0076 -0.39% 02/13
USD-MXN 12.6839 -0.0111 -0.09% 16:52
USD-ARS 5.0033 0.0073 0.15% 02/13
USD-CLP 470.6500 -1.1800 -0.25% 02/13
  MSCI Index  2013/02/13
MSCI Value Daily MTD YTD
World 1413.81 -0.00% 0.59% 5.63%
Zhong Hua 353.85 -0.01% -1.93% 2.65%
Gold. Drgn 147.35 -0.01% -1.26% 2.12%
Far East 2546.34 -1.19% -0.27% 3.48%
Pacific 2204.51 -0.52% 0.27% 4.53%
Asia Pacific 133.33 -0.06% 0.08% 3.07%
Europe 1515.39 0.16% -0.86% 4.82%
BRIC 303.88 0.31% -1.88% 2.22%
EM 1064.88 0.55% -0.39% 0.92%
EM Asia 450.72 0.71% -0.24% 0.74%
EM East Eur 212.98 1.35% -0.82% 3.33%
EM Lat Am 3885.01 -0.22% -1.34% 2.30%
EM EMEA 356.68 0.96% 0.28% -0.13%
China 63.86 -0.01% -2.41% 1.61%
India 439.56 0.30% -2.64% 2.21%
Russia 848.95 1.61% -1.08% 5.13%
Brazil 2774.52 0.16% -1.08% 1.72%
Taiwan 274.06 0.00% 0.52% 0.76%
Korea 417.94 1.99% 1.53% -2.63%
Thailand 449.92 2.84% 1.03% 6.93%
Malaysia 467.33 0.74% 0.81% -4.03%
Indonesia 946.46 0.45% 4.35% 6.69%
Turkey 632.64 0.07% -1.92% -0.27%
Frontier Mkts 531.33 0.07% 1.03% 8.45%
Israel 193.79 0.54% 4.64% 5.24%
Egypt 631.85 -0.47% 1.45% -0.70%
South Africa 559.47 0.84% 2.12% -3.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels